Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
30.629,93 -145,50 (-0,47%) Gold
1.806,80 -0,50 (-0,03%) EUR/USD
1,0406 -0,0077 (-0,74%) BTC-EUR
18.583,77 +88,79 (+0,48%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:12.50
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220715C00012500 | 2022-06-14 9:33AM EDT | 2022-07-15 | 12.75 | 13.80 | 14.00 | 0.00 | - | 4 | 5 | 199.22% |
| BILI221021C00012500 | 2022-05-11 1:50PM EDT | 2022-10-21 | 8.30 | 14.10 | 14.40 | 0.00 | - | 1 | 4 | 95.51% |
| BILI221216C00012500 | 2022-06-13 11:31AM EDT | 2022-12-16 | 11.70 | 14.60 | 14.95 | 0.00 | - | 3 | 6 | 101.81% |
| BILI230120C00012500 | 2022-06-22 1:01PM EDT | 2023-01-20 | 15.25 | 14.95 | 15.15 | 0.00 | - | 1 | 42 | 101.86% |
| BILI231215C00012500 | 2022-06-27 2:08PM EDT | 2023-12-15 | 18.30 | 16.65 | 16.95 | 0.00 | - | 1 | 95 | 93.92% |
| BILI240119C00012500 | 2022-04-06 12:21PM EDT | 2024-01-19 | 19.63 | 11.10 | 13.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220715P00012500 | 2022-06-28 10:19AM EDT | 2022-07-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 775 | 159.38% |
| BILI220819P00012500 | 2022-06-23 12:56PM EDT | 2022-08-19 | 0.20 | 0.02 | 0.42 | 0.00 | - | - | 8 | 129.88% |
| BILI221021P00012500 | 2022-06-30 9:41AM EDT | 2022-10-21 | 0.59 | 0.50 | 0.54 | 0.00 | - | 20 | 214 | 106.84% |
| BILI221216P00012500 | 2022-06-13 2:21PM EDT | 2022-12-16 | 1.28 | 0.81 | 0.89 | 0.00 | - | 1 | 59 | 101.27% |
| BILI230120P00012500 | 2022-07-01 10:39AM EDT | 2023-01-20 | 1.06 | 1.03 | 1.09 | -0.22 | -17.19% | 5 | 1,117 | 99.32% |
| BILI231215P00012500 | 2022-06-09 10:55AM EDT | 2023-12-15 | 2.57 | 2.36 | 2.71 | 0.00 | - | - | 2 | 88.01% |
| BILI240119P00012500 | 2022-06-21 10:55AM EDT | 2024-01-19 | 2.60 | 2.61 | 2.89 | 0.00 | - | 1 | 379 | 88.75% |
© 2022 Yahoo. Alle Rechte vorbehalten.
