Deutsche Märkte öffnen in 6 Stunden

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,38-0,05 (-0,37%)
Börsenschluss: 04:00PM EDT
13,41 +0,03 (+0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:12.50
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI230929C000125002023-09-25 10:44AM EDT2023-09-290.900.921.020.00-11280.47%
BILI231006C000125002023-09-21 1:27PM EDT2023-10-060.781.061.140.00-2664.65%
BILI231013C000125002023-09-19 9:32AM EDT2023-10-131.361.191.270.00--063.28%
BILI231020C000125002023-09-26 2:11PM EDT2023-10-201.361.311.36-0.19-12.26%503062.11%
BILI231027C000125002023-09-21 1:40PM EDT2023-10-271.171.401.480.00--10062.31%
BILI231215C000125002023-09-26 11:24AM EDT2023-12-152.142.112.14-0.20-8.55%42,88368.46%
BILI240119C000125002023-09-26 3:55PM EDT2024-01-192.392.392.42+0.07+3.02%2850967.14%
BILI250117C000125002023-09-26 2:59PM EDT2025-01-174.704.604.75+0.05+1.08%812773.49%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI230929P000125002023-09-26 11:14AM EDT2023-09-290.050.050.06-0.02-28.57%927667.97%
BILI231006P000125002023-09-26 10:29AM EDT2023-10-060.160.160.17-0.01-5.88%1121256.64%
BILI231013P000125002023-09-12 1:17PM EDT2023-10-130.260.290.320.00-101458.59%
BILI231020P000125002023-09-21 11:21AM EDT2023-10-200.540.390.420.00--1358.01%
BILI231027P000125002023-09-25 12:24PM EDT2023-10-270.450.470.51-0.03-6.25%1057.23%
BILI231103P000125002023-09-21 1:33PM EDT2023-11-030.730.550.590.00--056.84%
BILI231215P000125002023-09-26 12:43PM EDT2023-12-151.051.081.12-0.04-3.67%18,37062.31%
BILI240119P000125002023-09-25 11:23AM EDT2024-01-191.301.301.340.00-41,62659.81%
BILI250117P000125002023-09-25 2:20PM EDT2025-01-173.103.003.100.00-4336159.91%