Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
31.974,45 -340,60 (-1,05%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.837,97 -45,29 (-0,18%) CMC Crypto 200
561,91 -1,91 (-0,34%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929C00012500 | 2023-09-25 10:44AM EDT | 2023-09-29 | 0.90 | 0.92 | 1.02 | 0.00 | - | 1 | 12 | 80.47% |
| BILI231006C00012500 | 2023-09-21 1:27PM EDT | 2023-10-06 | 0.78 | 1.06 | 1.14 | 0.00 | - | 2 | 6 | 64.65% |
| BILI231013C00012500 | 2023-09-19 9:32AM EDT | 2023-10-13 | 1.36 | 1.19 | 1.27 | 0.00 | - | - | 0 | 63.28% |
| BILI231020C00012500 | 2023-09-26 2:11PM EDT | 2023-10-20 | 1.36 | 1.31 | 1.36 | -0.19 | -12.26% | 50 | 30 | 62.11% |
| BILI231027C00012500 | 2023-09-21 1:40PM EDT | 2023-10-27 | 1.17 | 1.40 | 1.48 | 0.00 | - | - | 100 | 62.31% |
| BILI231215C00012500 | 2023-09-26 11:24AM EDT | 2023-12-15 | 2.14 | 2.11 | 2.14 | -0.20 | -8.55% | 4 | 2,883 | 68.46% |
| BILI240119C00012500 | 2023-09-26 3:55PM EDT | 2024-01-19 | 2.39 | 2.39 | 2.42 | +0.07 | +3.02% | 28 | 509 | 67.14% |
| BILI250117C00012500 | 2023-09-26 2:59PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.75 | +0.05 | +1.08% | 8 | 127 | 73.49% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929P00012500 | 2023-09-26 11:14AM EDT | 2023-09-29 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 9 | 276 | 67.97% |
| BILI231006P00012500 | 2023-09-26 10:29AM EDT | 2023-10-06 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 11 | 212 | 56.64% |
| BILI231013P00012500 | 2023-09-12 1:17PM EDT | 2023-10-13 | 0.26 | 0.29 | 0.32 | 0.00 | - | 10 | 14 | 58.59% |
| BILI231020P00012500 | 2023-09-21 11:21AM EDT | 2023-10-20 | 0.54 | 0.39 | 0.42 | 0.00 | - | - | 13 | 58.01% |
| BILI231027P00012500 | 2023-09-25 12:24PM EDT | 2023-10-27 | 0.45 | 0.47 | 0.51 | -0.03 | -6.25% | 1 | 0 | 57.23% |
| BILI231103P00012500 | 2023-09-21 1:33PM EDT | 2023-11-03 | 0.73 | 0.55 | 0.59 | 0.00 | - | - | 0 | 56.84% |
| BILI231215P00012500 | 2023-09-26 12:43PM EDT | 2023-12-15 | 1.05 | 1.08 | 1.12 | -0.04 | -3.67% | 1 | 8,370 | 62.31% |
| BILI240119P00012500 | 2023-09-25 11:23AM EDT | 2024-01-19 | 1.30 | 1.30 | 1.34 | 0.00 | - | 4 | 1,626 | 59.81% |
| BILI250117P00012500 | 2023-09-25 2:20PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | 0.00 | - | 43 | 361 | 59.91% |
