Deutsche Märkte öffnen in 5 Stunden 20 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,56+0,87 (+4,42%)
Börsenschluss: 04:00PM EST
20,61 +0,05 (+0,24%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:12.50
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221209C000125002022-12-05 11:07AM EST2022-12-097.258.008.300.00-489326.56%
BILI221216C000125002022-12-06 3:34PM EST2022-12-168.058.008.25+0.68+9.23%37,337167.97%
BILI221223C000125002022-12-02 11:48AM EST2022-12-237.458.008.600.00-16171.09%
BILI221230C000125002022-12-02 3:34PM EST2022-12-307.528.158.500.00-174147.66%
BILI230106C000125002022-11-29 9:45AM EST2023-01-063.208.108.600.00-1014133.20%
BILI230120C000125002022-12-06 11:08AM EST2023-01-208.808.458.65+1.15+15.03%1003,895128.91%
BILI230421C000125002022-12-05 10:17AM EST2023-04-219.059.459.800.00-24,009116.21%
BILI231215C000125002022-12-01 10:15AM EST2023-12-158.3011.2511.650.00-14441106.74%
BILI240119C000125002022-11-29 10:09AM EST2024-01-196.8211.4512.100.00-142108.28%
BILI250117C000125002022-12-06 10:38AM EST2025-01-1713.5013.2514.00+2.90+27.36%1095105.49%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221209P000125002022-12-05 9:56AM EST2022-12-090.010.000.010.00-7575212.50%
BILI221216P000125002022-12-06 12:44PM EST2022-12-160.050.040.050.00-83,536157.81%
BILI221223P000125002022-11-30 12:45PM EST2022-12-230.370.040.200.00-574145.31%
BILI221230P000125002022-12-06 11:30AM EST2022-12-300.170.100.22-0.23-57.50%114130.47%
BILI230106P000125002022-12-02 12:00PM EST2023-01-060.330.220.340.00-588131.84%
BILI230120P000125002022-12-06 3:12PM EST2023-01-200.450.420.48-0.06-11.76%3462,023125.49%
BILI230421P000125002022-12-06 12:21PM EST2023-04-211.391.381.50-0.07-4.79%103,422111.82%
BILI231215P000125002022-12-02 10:20AM EST2023-12-153.002.923.250.00-1464100.73%
BILI240119P000125002022-12-06 10:07AM EST2024-01-193.253.153.50+0.05+1.56%41,501100.88%
BILI250117P000125002022-12-06 10:50AM EST2025-01-174.704.605.150.00-15295.26%