Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | -0.05 | -62.50% | 110 | 10,941 | 2024-04-19 | 0.92 | -0.08 | -8.00% | 17 | 11,620 |
0.16 | -0.04 | -20.00% | 125 | 276 | 2024-04-26 | 0.87 | 0.00 | - | 3 | 83 |
0.26 | -0.04 | -13.33% | 99 | 86 | 2024-05-03 | 1.16 | -0.03 | -2.52% | 10 | 22 |
0.40 | 0.00 | - | 5 | 30 | 2024-05-10 | - | - | - | - | - |
0.50 | +0.02 | +4.17% | 287 | 3,698 | 2024-05-17 | 1.39 | -0.09 | -6.08% | 321 | 12,173 |
0.87 | 0.00 | - | 4 | 10 | 2024-05-24 | 0.70 | 0.00 | - | - | 4 |
0.71 | 0.00 | - | 13 | 3 | 2024-05-31 | 1.58 | +0.57 | +56.44% | 1 | 51 |
0.95 | -0.03 | -3.06% | 6 | 9,308 | 2024-06-21 | 1.85 | +0.09 | +5.11% | 1 | 8,907 |
1.15 | -0.07 | -5.74% | 422 | 3,981 | 2024-07-19 | 2.02 | 0.00 | - | 1 | 1,022 |
1.61 | 0.00 | - | 20 | 1,336 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 1,077 |
2.00 | 0.00 | - | 1 | 38 | 2024-10-18 | 2.49 | +0.12 | +5.06% | 1 | 133 |
3.91 | 0.00 | - | 1 | 657 | 2026-01-16 | 3.91 | 0.00 | - | 1 | 56 |