Deutsche Märkte geschlossen
DAX
15.772,56 -161,16 (-1,01%) Euro Stoxx 50
4.257,82 -44,32 (-1,03%) Dow Jones 30
35.344,81 -567,00 (-1,58%) Gold
1.813,70 -2,80 (-0,15%) EUR/USD
1,1334 -0,0076 (-0,67%) BTC-EUR
36.736,24 -801,65 (-2,14%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EST. Markt geöffnet.
Strike:115.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121C00115000 | 2022-01-10 3:52PM EST | 2022-01-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,073 | 362.50% |
| BILI220318C00115000 | 2022-01-18 11:13AM EST | 2022-03-18 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 1 | 341 | 115.23% |
| BILI220414C00115000 | 2021-11-23 2:15PM EST | 2022-04-14 | 1.93 | 0.16 | 1.45 | 0.00 | - | 1 | 17 | 132.37% |
| BILI220715C00115000 | 2021-12-28 3:35PM EST | 2022-07-15 | 0.47 | 0.04 | 0.50 | 0.00 | - | 1 | 7 | 76.12% |
| BILI221216C00115000 | 2022-01-04 9:53AM EST | 2022-12-16 | 0.90 | 0.30 | 1.64 | 0.00 | - | 2 | 320 | 70.29% |
| BILI230120C00115000 | 2021-12-17 12:25PM EST | 2023-01-20 | 1.53 | 0.66 | 1.31 | 0.00 | - | 1 | 119 | 67.09% |
| BILI240119C00115000 | 2021-12-31 9:30AM EST | 2024-01-19 | 4.25 | 2.05 | 3.50 | 0.00 | - | 2 | 2 | 61.34% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121P00115000 | 2021-12-29 12:17PM EST | 2022-01-21 | 72.96 | 75.90 | 76.45 | 0.00 | - | 2 | 151 | 440.63% |
| BILI220318P00115000 | 2021-11-17 1:04PM EST | 2022-03-18 | 37.25 | 64.95 | 65.90 | 0.00 | - | 1 | 29 | 0.00% |
| BILI220715P00115000 | 2021-11-24 3:34PM EST | 2022-07-15 | 46.35 | 68.55 | 69.55 | 0.00 | - | - | 1 | 0.00% |
| BILI221216P00115000 | 2021-11-10 6:47AM EST | 2022-12-16 | 46.00 | 56.00 | 54.15 | 0.00 | - | 1 | 14 | 0.00% |
| BILI230120P00115000 | 2021-12-08 1:26PM EST | 2023-01-20 | 56.80 | 75.45 | 78.10 | 0.00 | - | 1 | 101 | 62.72% |
| BILI240119P00115000 | 2021-11-16 1:17PM EST | 2024-01-19 | 45.85 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
