Deutsche Märkte schließen in 59 Minuten
DAX
15.827,45 -106,27 (-0,67%) Euro Stoxx 50
4.279,36 -22,78 (-0,53%) Dow Jones 30
35.370,51 -541,30 (-1,51%) Gold
1.814,60 -1,90 (-0,10%) EUR/USD
1,1364 -0,0047 (-0,41%) BTC-EUR
36.750,31 -1.053,05 (-2,79%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EST. Markt geöffnet.
Strike:110.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121C00110000 | 2022-01-13 2:50PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,472 | 312.50% |
| BILI220318C00110000 | 2022-01-14 9:48AM EST | 2022-03-18 | 0.15 | 0.11 | 0.15 | 0.00 | - | 3 | 997 | 114.06% |
| BILI220414C00110000 | 2022-01-04 10:20AM EST | 2022-04-14 | 0.29 | 0.14 | 0.26 | 0.00 | - | 4 | 68 | 100.59% |
| BILI220715C00110000 | 2022-01-05 9:36AM EST | 2022-07-15 | 0.36 | 0.13 | 0.36 | 0.00 | - | 5 | 12 | 72.27% |
| BILI221216C00110000 | 2021-12-29 9:38AM EST | 2022-12-16 | 1.30 | 0.61 | 1.33 | 0.00 | - | 1 | 70 | 68.02% |
| BILI230120C00110000 | 2022-01-05 3:08PM EST | 2023-01-20 | 1.20 | 0.66 | 1.31 | 0.00 | - | 30 | 545 | 64.89% |
| BILI240119C00110000 | 2022-01-11 12:52PM EST | 2024-01-19 | 3.00 | 2.08 | 3.70 | 0.00 | - | 2 | 7 | 60.32% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121P00110000 | 2022-01-04 11:43AM EST | 2022-01-21 | 69.30 | 70.55 | 71.50 | 0.00 | - | 1 | 712 | 439.06% |
| BILI220318P00110000 | 2021-12-28 1:40PM EST | 2022-03-18 | 65.80 | 70.30 | 72.30 | 0.00 | - | 2 | 584 | 135.35% |
| BILI220414P00110000 | 2021-10-20 2:26PM EST | 2022-04-14 | 32.75 | 44.45 | 44.80 | 0.00 | - | - | 3 | 0.00% |
| BILI221216P00110000 | 2021-11-10 6:47AM EST | 2022-12-16 | 46.25 | 51.50 | 43.95 | 0.00 | - | 20 | 18 | 0.00% |
| BILI230120P00110000 | 2022-01-05 9:45AM EST | 2023-01-20 | 73.00 | 71.00 | 73.75 | 0.00 | - | 1 | 64 | 71.26% |
| BILI240119P00110000 | 2021-11-10 6:47AM EST | 2024-01-19 | 47.00 | 54.00 | 58.00 | 0.00 | - | - | 18 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
