Deutsche Märkte geschlossen
DAX
15.772,56 -161,16 (-1,01%) Euro Stoxx 50
4.257,82 -44,32 (-1,03%) Dow Jones 30
35.368,36 -543,45 (-1,51%) Gold
1.813,70 -2,80 (-0,15%) EUR/USD
1,1334 -0,0076 (-0,67%) BTC-EUR
36.728,00 -734,16 (-1,96%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EST. Markt geöffnet.
Strike:100.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121C00100000 | 2022-01-10 3:27PM EST | 2022-01-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6,257 | 306.25% |
| BILI220318C00100000 | 2022-01-18 11:11AM EST | 2022-03-18 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 15 | 1,432 | 108.01% |
| BILI220414C00100000 | 2022-01-11 10:05AM EST | 2022-04-14 | 0.28 | 0.17 | 0.27 | 0.00 | - | 72 | 384 | 94.53% |
| BILI220715C00100000 | 2022-01-18 11:12AM EST | 2022-07-15 | 0.44 | 0.37 | 0.48 | -0.11 | -20.00% | 6 | 368 | 73.58% |
| BILI221216C00100000 | 2022-01-12 3:52PM EST | 2022-12-16 | 1.51 | 1.02 | 1.92 | 0.00 | - | 1 | 407 | 70.09% |
| BILI230120C00100000 | 2022-01-18 10:12AM EST | 2023-01-20 | 1.54 | 1.30 | 1.67 | +0.07 | +4.76% | 45 | 1,053 | 66.85% |
| BILI240119C00100000 | 2022-01-18 9:42AM EST | 2024-01-19 | 3.60 | 3.00 | 4.20 | -0.50 | -12.20% | 1 | 39 | 61.08% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121P00100000 | 2022-01-18 11:20AM EST | 2022-01-21 | 60.97 | 60.95 | 61.20 | +2.62 | +4.49% | 4 | 3,914 | 432.81% |
| BILI220318P00100000 | 2022-01-11 12:28PM EST | 2022-03-18 | 58.55 | 60.95 | 61.35 | 0.00 | - | 11 | 1,485 | 117.77% |
| BILI220414P00100000 | 2022-01-18 11:20AM EST | 2022-04-14 | 61.10 | 61.05 | 61.45 | +36.30 | +146.37% | 4 | 7 | 103.13% |
| BILI220715P00100000 | 2021-12-21 11:45AM EST | 2022-07-15 | 51.80 | 61.10 | 61.90 | 0.00 | - | - | 8 | 79.10% |
| BILI221216P00100000 | 2021-12-30 11:10AM EST | 2022-12-16 | 55.77 | 61.00 | 63.40 | 0.00 | - | 1 | 150 | 68.38% |
| BILI230120P00100000 | 2021-12-30 11:10AM EST | 2023-01-20 | 55.82 | 61.00 | 63.65 | 0.00 | - | 1 | 345 | 66.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
