Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240426C00010500 | 2024-04-22 3:04PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
BILI240503C00010500 | 2024-04-22 2:58PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BILI240510C00010500 | 2024-04-22 9:54AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BILI240524C00010500 | 2024-04-17 9:53AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILI240531C00010500 | 2024-04-17 9:56AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240426P00010500 | 2024-04-22 3:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
BILI240503P00010500 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
BILI240510P00010500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
BILI240524P00010500 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
BILI240531P00010500 | 2024-04-22 1:52PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |