Deutsche Märkte geschlossen
DAX
17.858,68 +88,66 (+0,50%) Euro Stoxx 50
4.942,10 +27,97 (+0,57%) Dow Jones 30
38.009,85 +256,54 (+0,68%) Gold
2.399,40 +11,00 (+0,46%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.760,66 +3.046,04 (+5,37%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:10.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.05 | +4.81% | 9 | 1,309 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 25 | 5,783 |
| 1.26 | 0.00 | - | 3 | 29 | 2024-04-26 | 0.09 | 0.00 | - | 5 | 160 |
| 2.09 | 0.00 | - | 20 | 53 | 2024-05-03 | 0.17 | -0.02 | -10.53% | 2 | 39 |
| 1.90 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.25 | 0.00 | - | 7 | 28 |
| 1.45 | 0.00 | - | 13 | 409 | 2024-05-17 | 0.31 | -0.04 | -11.43% | 38 | 321 |
| 2.05 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.32 | 0.00 | - | 10 | 10 |
| 1.84 | 0.00 | - | 2 | 1,848 | 2024-06-21 | 0.73 | 0.00 | - | 110 | 3,161 |
| 2.01 | -0.05 | -2.43% | 1 | 934 | 2024-07-19 | 0.77 | 0.00 | - | 11 | 1,136 |
| 2.56 | 0.00 | - | 8 | 344 | 2024-09-20 | 1.27 | 0.00 | - | 2 | 553 |
| 3.53 | 0.00 | - | 5 | 119 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 259 |
| 3.15 | 0.00 | - | 11 | 1,920 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 2,116 |
| 4.80 | 0.00 | - | 3 | 1,860 | 2026-01-16 | 2.70 | 0.00 | - | 3 | 123 |
