Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.400,70 +848,54 (+2,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.278,74 +143,85 (+0,23%) CMC Crypto 200
1.435,13 +20,37 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 10 |
| 3.70 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 32 |
| 3.19 | 0.00 | - | 3 | 520 | 2024-06-21 | 0.13 | 0.00 | - | 46 | 769 |
| 3.75 | -0.25 | -6.25% | 1 | 123 | 2024-07-19 | 0.32 | 0.00 | - | 6 | 132 |
| 3.90 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.56 | 0.00 | - | 3 | 313 |
| 3.80 | 0.00 | - | 3 | 38 | 2024-10-18 | 0.54 | -0.10 | -15.62% | 5 | 11 |
| 5.30 | 0.00 | - | 1 | 444 | 2026-01-16 | 1.70 | 0.00 | - | 3 | 578 |
