BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 305 | 2023-06-16 | 15.09 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 2,967 | 2023-07-21 | 17.75 | 0.00 | - | 200 | 0 |
| 0.35 | -0.03 | -7.89% | 1 | 170 | 2023-10-20 | 18.70 | 0.00 | - | 2 | 9 |
| 0.66 | 0.00 | - | 10 | 1,669 | 2023-12-15 | 12.72 | 0.00 | - | 16 | 67 |
| 0.86 | 0.00 | - | 10 | 2,241 | 2024-01-19 | 17.25 | 0.00 | - | 9 | 119 |
| 3.05 | 0.00 | - | 5 | 71 | 2025-01-17 | 18.05 | 0.00 | - | 9 | 36 |
