Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
15.286,63 -59,28 (-0,39%) Euro Stoxx 50
4.200,18 -5,27 (-0,13%) Dow Jones 30
33.772,99 -118,03 (-0,35%) Gold
1.880,00 +0,50 (+0,03%) EUR/USD
1,0678 -0,0053 (-0,49%) BTC-EUR
21.490,62 -32,80 (-0,15%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EST. Markt geöffnet.
Strike:20.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 5 | 6 | 2023-02-10 | 0.02 | -0.03 | -60.00% | 1 | 65 |
| 3.80 | 0.00 | - | 28 | 70 | 2023-02-17 | 0.23 | 0.00 | - | 20 | 1,274 |
| 4.90 | 0.00 | - | 16 | 11 | 2023-02-24 | 0.44 | 0.00 | - | 47 | 1,061 |
| - | - | - | - | - | 2023-03-03 | 0.77 | 0.00 | - | 10 | 68 |
| 5.71 | 0.00 | - | - | 1 | 2023-03-10 | 0.70 | 0.00 | - | 1 | 16 |
| 4.18 | 0.00 | - | 12 | 228 | 2023-03-17 | 1.03 | -0.10 | -8.85% | 2 | 1,356 |
| 4.95 | 0.00 | - | 7 | 2,963 | 2023-04-21 | 1.65 | 0.00 | - | 176 | 1,572 |
| 8.00 | 0.00 | - | 6 | 17 | 2023-06-16 | 2.47 | 0.00 | - | 6 | 68 |
| 8.35 | 0.00 | - | 6 | 265 | 2023-07-21 | 2.35 | 0.00 | - | 3 | 37 |
| 9.70 | 0.00 | - | 1 | 1,048 | 2023-12-15 | 3.50 | 0.00 | - | 1 | 928 |
| 7.90 | 0.00 | - | 2 | 1,477 | 2024-01-19 | 3.80 | 0.00 | - | 2 | 2,689 |
| 11.00 | 0.00 | - | 1 | 234 | 2025-01-17 | 6.05 | 0.00 | - | 3 | 498 |
