BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 251 | 0 | 2023-06-02 | 4.70 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2023-06-09 | 4.95 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 52 | 0 | 2023-06-16 | 4.45 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2023-06-23 | 4.75 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 2023-06-30 | 4.13 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 689 | 0 | 2023-07-21 | 4.80 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 47 | 0 | 2023-10-20 | 5.73 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 3 | 0 | 2023-12-15 | 4.10 | 0.00 | - | 5 | 0 |
| 2.09 | 0.00 | - | 137 | 0 | 2024-01-19 | 6.01 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.45 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.68 | 0.00 | - | 1 | 0 |
