Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.779,08 -681,00 (-1,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.954,12 -2.332,98 (-3,75%) CMC Crypto 200
1.386,30 -37,80 (-2,65%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 14 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 6.79 | 0.00 | - | 10 | 10 |
| 0.10 | +0.04 | +66.67% | 6 | 35 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.20 | +105.26% | 520 | 4,234 | 2024-06-21 | 8.05 | 0.00 | - | 1 | 699 |
| 0.56 | +0.25 | +80.65% | 31 | 5,064 | 2024-07-19 | 6.10 | 0.00 | - | - | 3 |
| 0.97 | +0.43 | +79.63% | 319 | 136 | 2024-09-20 | - | - | - | - | - |
| 1.10 | +0.35 | +46.67% | 104 | 1,767 | 2024-10-18 | - | - | - | - | - |
