BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:17.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 378 | 0 | 2023-06-09 | 1.78 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 23 | 0 | 2023-06-16 | 1.93 | 0.00 | - | 76 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 2023-06-23 | 2.68 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 2023-06-30 | 2.43 | 0.00 | - | 217 | 0 |
| 0.62 | 0.00 | - | 47 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.12 | 0.00 | - | 10 | 0 | 2023-12-15 | 4.15 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.50 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 0 |
