Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.039,19 +1.386,60 (+2,36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 195 | 1,314 | 2024-04-26 | 1.22 | +0.35 | +40.23% | 40 | 83 |
| 0.17 | -0.06 | -26.09% | 54 | 60 | 2024-05-03 | 1.29 | +0.13 | +11.21% | 24 | 27 |
| 0.28 | -0.12 | -30.00% | 35 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 772 | 3,940 | 2024-05-17 | 1.43 | +0.04 | +2.88% | 36 | 11,886 |
| 0.87 | 0.00 | - | 4 | 10 | 2024-05-24 | 0.70 | 0.00 | - | - | 4 |
| 0.60 | -0.11 | -15.49% | 25 | 16 | 2024-05-31 | 1.58 | 0.00 | - | 1 | 51 |
| 0.86 | -0.05 | -5.49% | 46 | 9,355 | 2024-06-21 | 1.87 | +0.08 | +4.47% | 20 | 8,928 |
| 1.09 | -0.07 | -6.03% | 431 | 3,613 | 2024-07-19 | 2.02 | 0.00 | - | 1 | 1,022 |
| 1.61 | 0.00 | - | 20 | 1,336 | 2024-09-20 | 2.41 | +0.05 | +2.12% | 7 | 1,088 |
| 2.00 | 0.00 | - | 1 | 38 | 2024-10-18 | 2.49 | 0.00 | - | 22 | 147 |
| 3.54 | -0.37 | -9.46% | 1 | 657 | 2026-01-16 | 3.91 | 0.00 | - | 1 | 56 |
