Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.717,64 -525,66 (-0,90%) CMC Crypto 200
1.248,25 +362,72 (+38,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.04 | -3.85% | 11 | 1,309 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 25 | 5,783 |
| 1.26 | 0.00 | - | 3 | 29 | 2024-04-26 | 0.09 | 0.00 | - | 5 | 160 |
| 2.09 | 0.00 | - | 20 | 53 | 2024-05-03 | 0.16 | -0.03 | -15.79% | 3 | 39 |
| 1.90 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.25 | 0.00 | - | 7 | 28 |
| 1.39 | -0.06 | -4.14% | 1 | 409 | 2024-05-17 | 0.33 | -0.02 | -5.71% | 74 | 321 |
| 2.05 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.32 | 0.00 | - | 10 | 10 |
| 1.84 | 0.00 | - | 2 | 1,848 | 2024-06-21 | 0.71 | -0.02 | -2.74% | 130 | 3,161 |
| 2.07 | +0.01 | +0.49% | 2 | 934 | 2024-07-19 | 0.77 | 0.00 | - | 11 | 1,136 |
| 2.56 | 0.00 | - | 8 | 344 | 2024-09-20 | 1.27 | 0.00 | - | 2 | 553 |
| 3.53 | 0.00 | - | 5 | 119 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 259 |
| 3.15 | 0.00 | - | 11 | 1,920 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 2,116 |
| 4.80 | 0.00 | - | 3 | 1,860 | 2026-01-16 | 2.70 | 0.00 | - | 3 | 123 |
