BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:10.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 49 | 2023-06-16 | 0.01 | 0.00 | - | 50 | 0 |
| 5.70 | 0.00 | - | 1 | 231 | 2023-07-21 | 0.11 | 0.00 | - | 48 | 480 |
| 9.65 | 0.00 | - | 12 | 15 | 2023-10-20 | 0.56 | 0.00 | - | 147 | 456 |
| 6.15 | 0.00 | - | 10 | 15 | 2023-12-15 | 0.85 | 0.00 | - | 36 | 798 |
| 6.90 | 0.00 | - | 2 | 225 | 2024-01-19 | 0.90 | 0.00 | - | 21 | 1,048 |
| 10.35 | 0.00 | - | 6 | 21 | 2024-06-21 | 1.38 | 0.00 | - | 3 | 8 |
| 9.45 | 0.00 | - | 5 | 49 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 150 |
