Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715C00075000 | 2022-06-27 10:18AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 5,087 | 221.09% |
BILI221216C00075000 | 2022-06-08 2:08PM EDT | 2022-12-16 | 1.04 | 0.51 | 0.61 | 0.00 | - | 30 | 1,529 | 92.48% |
BILI230120C00075000 | 2022-06-30 12:11PM EDT | 2023-01-20 | 0.65 | 0.64 | 0.72 | 0.00 | - | 1 | 508 | 87.60% |
BILI231215C00075000 | 2022-06-13 10:08AM EDT | 2023-12-15 | 2.10 | 1.93 | 2.93 | 0.00 | - | 3 | 245 | 75.29% |
BILI240119C00075000 | 2022-06-23 12:03PM EDT | 2024-01-19 | 2.90 | 2.33 | 3.05 | 0.00 | - | 1 | 236 | 75.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715P00075000 | 2022-06-07 1:14PM EDT | 2022-07-15 | 47.67 | 48.10 | 48.45 | 0.00 | - | 1 | 0 | 198.44% |
BILI221216P00075000 | 2022-06-07 1:14PM EDT | 2022-12-16 | 48.07 | 48.30 | 48.65 | 0.00 | - | 1 | 310 | 77.93% |
BILI230120P00075000 | 2022-05-12 11:35AM EDT | 2023-01-20 | 55.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILI231215P00075000 | 2022-03-16 2:54PM EDT | 2023-12-15 | 49.88 | 49.50 | 53.55 | 0.00 | - | - | 20 | 83.18% |
BILI240119P00075000 | 2021-12-22 12:45PM EDT | 2024-01-19 | 34.50 | 40.90 | 44.50 | 0.00 | - | 2 | 15 | 0.00% |