Deutsche Märkte schließen in 36 Minuten
DAX
17.727,95 -109,45 (-0,61%) Euro Stoxx 50
4.918,12 -18,45 (-0,37%) Dow Jones 30
37.996,03 +220,65 (+0,58%) Gold
2.405,20 +7,20 (+0,30%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.543,67 +997,29 (+1,67%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00005000 | 2024-03-04 3:22PM EDT | 2024-04-19 | 5.35 | 6.20 | 7.35 | 0.00 | - | 2 | 6 | 1,898.44% |
| BILI240621C00005000 | 2024-02-21 10:46AM EDT | 2024-06-21 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 194.73% |
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 140.82% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 6.05 | 6.15 | 0.00 | - | - | 12 | 88.28% |
| BILI250117C00005000 | 2024-04-09 2:46PM EDT | 2025-01-17 | 7.15 | 4.80 | 6.35 | 0.00 | - | 7 | 126 | 87.11% |
| BILI260116C00005000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 7.55 | 6.35 | 7.05 | 0.00 | - | 6 | 103 | 72.17% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00005000 | 2023-11-30 4:58PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.46 | 0.00 | - | 10 | 39 | 1,209.38% |
| BILI240621P00005000 | 2024-03-11 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 131.64% |
| BILI240719P00005000 | 2024-03-08 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 14 | 113.67% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.35 | 0.00 | - | 4 | 9 | 90.23% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 85.94% |
| BILI250117P00005000 | 2024-04-09 9:53AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.25 | 0.00 | - | 10 | 25,211 | 73.05% |
| BILI260116P00005000 | 2024-04-18 12:00PM EDT | 2026-01-16 | 0.64 | 0.64 | 0.71 | 0.00 | - | 2 | 76 | 68.51% |
