Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
37.047,28 -1.032,42 (-2,71%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.498,14 -460,33 (-0,79%) CMC Crypto 200
1.284,22 +398,68 (+43,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00020000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 1,071 | 437.50% |
| BILI240426C00020000 | 2024-03-19 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 292.19% |
| BILI240621C00020000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | 0.00 | - | 3 | 12,319 | 88.87% |
| BILI240719C00020000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.22 | -0.02 | -9.52% | 1,400 | 105 | 81.05% |
| BILI240920C00020000 | 2024-04-12 2:31PM EDT | 2024-09-20 | 0.47 | 0.34 | 0.43 | 0.00 | - | 11 | 496 | 74.61% |
| BILI241018C00020000 | 2024-04-11 9:52AM EDT | 2024-10-18 | 0.70 | 0.42 | 0.48 | 0.00 | - | 2 | 261 | 71.88% |
| BILI250117C00020000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.77 | -0.03 | -3.90% | 6 | 2,175 | 69.48% |
| BILI260116C00020000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 1.97 | 1.84 | 2.12 | -0.03 | -1.50% | 31 | 791 | 68.70% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00020000 | 2024-02-23 4:41PM EDT | 2024-04-19 | 10.00 | 8.10 | 9.40 | 0.00 | - | 10 | 10 | 985.94% |
| BILI240621P00020000 | 2024-03-20 11:59AM EDT | 2024-06-21 | 8.15 | 7.90 | 10.10 | 0.00 | - | 3 | 298 | 78.91% |
| BILI240719P00020000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 8.90 | 7.60 | 10.75 | 0.00 | - | 2 | 2 | 85.74% |
| BILI250117P00020000 | 2024-04-09 11:59AM EDT | 2025-01-17 | 8.80 | 9.20 | 9.35 | 0.00 | - | 1 | 499 | 54.49% |
| BILI260116P00020000 | 2024-02-08 11:00AM EDT | 2026-01-16 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 50.68% |
