Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,20+0,17 (+1,54%)
Börsenschluss: 04:00PM EDT
11,24 +0,04 (+0,35%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240405C000100002024-03-28 3:59PM EDT2024-04-051.251.191.35+0.53+73.61%173467.97%
BILI240412C000100002024-03-26 12:12PM EDT2024-04-120.891.301.760.00-22692.19%
BILI240419C000100002024-03-28 2:52PM EDT2024-04-191.471.381.43+0.24+19.51%31,51860.94%
BILI240426C000100002024-03-15 9:30AM EDT2024-04-262.091.441.530.00-252861.72%
BILI240503C000100002024-03-28 11:19AM EDT2024-05-031.661.481.84+0.51+44.35%4971.09%
BILI240517C000100002024-03-27 3:18PM EDT2024-05-171.601.691.760.00-606865.04%
BILI240621C000100002024-03-28 11:16AM EDT2024-06-212.172.052.12+0.21+10.71%201,63669.24%
BILI240719C000100002024-03-28 9:48AM EDT2024-07-192.372.242.32+0.37+18.50%392668.85%
BILI240920C000100002024-03-26 2:25PM EDT2024-09-202.302.662.750.00-1631070.56%
BILI241018C000100002024-03-12 10:30AM EDT2024-10-184.352.812.900.00-711070.56%
BILI250117C000100002024-03-28 1:35PM EDT2025-01-173.303.253.40+0.45+15.79%21,97671.88%
BILI260116C000100002024-03-28 11:22AM EDT2026-01-164.454.304.85-0.85-16.04%111,86372.27%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240405P000100002024-03-28 3:45PM EDT2024-04-050.030.020.04-0.05-62.50%4,0175753.91%
BILI240412P000100002024-03-27 12:04PM EDT2024-04-120.210.100.180.00-2414663.28%
BILI240419P000100002024-03-28 2:13PM EDT2024-04-190.180.170.28-0.09-33.33%263,45163.48%
BILI240426P000100002024-03-27 10:21AM EDT2024-04-260.410.240.300.00-22860.16%
BILI240503P000100002024-03-28 3:42PM EDT2024-05-030.320.300.33-0.20-38.46%101358.20%
BILI240517P000100002024-03-28 3:34PM EDT2024-05-170.470.470.50-0.11-18.97%2623062.11%
BILI240621P000100002024-03-28 1:34PM EDT2024-06-210.780.770.81-0.25-24.27%12,56964.16%
BILI240719P000100002024-03-27 12:10PM EDT2024-07-191.080.951.190.00-71,19668.46%
BILI240920P000100002024-03-14 2:53PM EDT2024-09-201.371.311.350.00-1136464.26%
BILI241018P000100002024-03-22 11:46AM EDT2024-10-181.521.431.470.00-13026063.72%
BILI250117P000100002024-03-27 1:26PM EDT2025-01-171.891.791.850.00-202,14263.33%
BILI260116P000100002024-03-25 9:31AM EDT2026-01-162.912.712.850.00-412060.60%