Deutsche Märkte öffnen in 6 Stunden 32 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,43-0,22 (-1,61%)
Börsenschluss: 04:00PM EDT
13,38 -0,05 (-0,37%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI230929C000100002023-08-31 11:34AM EDT2023-09-295.153.403.500.00-60215148.44%
BILI231013C000100002023-09-21 3:22PM EDT2023-10-132.993.403.550.00--581.25%
BILI231020C000100002023-09-20 3:45PM EDT2023-10-203.503.453.550.00-13775.78%
BILI231027C000100002023-09-22 9:31AM EDT2023-10-273.763.453.600.00-52472.27%
BILI231103C000100002023-09-25 9:30AM EDT2023-11-033.523.503.60+3.52-2069.53%
BILI231117C000100002023-09-20 10:50AM EDT2023-11-173.853.553.700.00--1068.56%
BILI231215C000100002023-09-22 12:48PM EDT2023-12-154.103.803.950.00-413074.12%
BILI240119C000100002023-09-21 9:30AM EDT2024-01-193.604.004.100.00-123471.19%
BILI240419C000100002023-09-11 9:40AM EDT2024-04-195.304.504.650.00-11272.27%
BILI240621C000100002023-09-22 9:53AM EDT2024-06-215.024.855.000.00-19273.68%
BILI250117C000100002023-09-19 10:06AM EDT2025-01-176.055.806.000.00-18376.61%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI231013P000100002023-09-21 9:43AM EDT2023-10-130.050.010.100.00--185.16%
BILI231020P000100002023-09-20 10:52AM EDT2023-10-200.020.020.070.00-142768.75%
BILI231117P000100002023-09-21 9:37AM EDT2023-11-170.170.140.180.00--564.65%
BILI231215P000100002023-09-25 12:26PM EDT2023-12-150.350.320.37+0.05+16.67%195067.19%
BILI240119P000100002023-09-22 3:32PM EDT2024-01-190.420.440.480.00-1021,07862.79%
BILI240419P000100002023-09-21 11:43AM EDT2024-04-190.960.840.890.00-212362.40%
BILI240621P000100002023-09-08 2:03PM EDT2024-06-211.271.101.150.00-1153462.65%
BILI250117P000100002023-09-25 3:20PM EDT2025-01-171.851.831.910.00-8021463.53%