Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.088,05 -118,51 (-0,45%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421C00010000 | 2023-03-08 10:58AM EDT | 2023-04-21 | 10.15 | 13.40 | 13.60 | 0.00 | - | - | 549 | 50.00% |
| BILI230616C00010000 | 2023-03-31 1:56PM EDT | 2023-06-16 | 13.60 | 13.50 | 13.80 | -1.15 | -7.80% | 18 | 7 | 111.33% |
| BILI230721C00010000 | 2023-03-10 12:14PM EDT | 2023-07-21 | 10.35 | 13.60 | 13.95 | 0.00 | - | - | 225 | 105.27% |
| BILI231020C00010000 | 2023-03-28 2:18PM EDT | 2023-10-20 | 15.70 | 13.90 | 14.25 | 0.00 | - | 3 | 4 | 94.92% |
| BILI240119C00010000 | 2023-03-30 12:01PM EDT | 2024-01-19 | 16.00 | 14.30 | 14.95 | 0.00 | - | 1 | 240 | 98.24% |
| BILI250117C00010000 | 2023-03-10 3:19PM EDT | 2025-01-17 | 12.30 | 15.40 | 16.10 | 0.00 | - | - | 44 | 87.89% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421P00010000 | 2023-03-23 9:49AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2,026 | 159.38% |
| BILI230616P00010000 | 2023-03-16 11:00AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.09 | 0.00 | - | - | 2 | 96.88% |
| BILI230721P00010000 | 2023-03-31 1:30PM EDT | 2023-07-21 | 0.14 | 0.12 | 0.17 | -0.08 | -36.36% | 4 | 428 | 91.80% |
| BILI231020P00010000 | 2023-03-29 10:30AM EDT | 2023-10-20 | 0.37 | 0.17 | 0.50 | 0.00 | - | 1 | 11 | 82.03% |
| BILI231215P00010000 | 2023-03-15 1:10PM EDT | 2023-12-15 | 0.90 | 0.56 | 0.68 | 0.00 | - | - | 457 | 85.94% |
| BILI240119P00010000 | 2023-03-15 10:38AM EDT | 2024-01-19 | 1.01 | 0.67 | 0.74 | 0.00 | - | - | 894 | 83.89% |
| BILI250117P00010000 | 2023-03-29 11:05AM EDT | 2025-01-17 | 1.65 | 1.57 | 1.96 | 0.00 | - | 7 | 135 | 78.66% |
