Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
32.556,77 -121,85 (-0,37%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.825,51 +142,11 (+0,58%) CMC Crypto 200
562,11 +2,60 (+0,46%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929C00010000 | 2023-08-31 11:34AM EDT | 2023-09-29 | 5.15 | 3.40 | 3.50 | 0.00 | - | 60 | 215 | 148.44% |
| BILI231013C00010000 | 2023-09-21 3:22PM EDT | 2023-10-13 | 2.99 | 3.40 | 3.55 | 0.00 | - | - | 5 | 81.25% |
| BILI231020C00010000 | 2023-09-20 3:45PM EDT | 2023-10-20 | 3.50 | 3.45 | 3.55 | 0.00 | - | 1 | 37 | 75.78% |
| BILI231027C00010000 | 2023-09-22 9:31AM EDT | 2023-10-27 | 3.76 | 3.45 | 3.60 | 0.00 | - | 5 | 24 | 72.27% |
| BILI231103C00010000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 3.52 | 3.50 | 3.60 | +3.52 | - | 2 | 0 | 69.53% |
| BILI231117C00010000 | 2023-09-20 10:50AM EDT | 2023-11-17 | 3.85 | 3.55 | 3.70 | 0.00 | - | - | 10 | 68.56% |
| BILI231215C00010000 | 2023-09-22 12:48PM EDT | 2023-12-15 | 4.10 | 3.80 | 3.95 | 0.00 | - | 4 | 130 | 74.12% |
| BILI240119C00010000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 3.60 | 4.00 | 4.10 | 0.00 | - | 1 | 234 | 71.19% |
| BILI240419C00010000 | 2023-09-11 9:40AM EDT | 2024-04-19 | 5.30 | 4.50 | 4.65 | 0.00 | - | 1 | 12 | 72.27% |
| BILI240621C00010000 | 2023-09-22 9:53AM EDT | 2024-06-21 | 5.02 | 4.85 | 5.00 | 0.00 | - | 1 | 92 | 73.68% |
| BILI250117C00010000 | 2023-09-19 10:06AM EDT | 2025-01-17 | 6.05 | 5.80 | 6.00 | 0.00 | - | 1 | 83 | 76.61% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231013P00010000 | 2023-09-21 9:43AM EDT | 2023-10-13 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 1 | 85.16% |
| BILI231020P00010000 | 2023-09-20 10:52AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1 | 427 | 68.75% |
| BILI231117P00010000 | 2023-09-21 9:37AM EDT | 2023-11-17 | 0.17 | 0.14 | 0.18 | 0.00 | - | - | 5 | 64.65% |
| BILI231215P00010000 | 2023-09-25 12:26PM EDT | 2023-12-15 | 0.35 | 0.32 | 0.37 | +0.05 | +16.67% | 1 | 950 | 67.19% |
| BILI240119P00010000 | 2023-09-22 3:32PM EDT | 2024-01-19 | 0.42 | 0.44 | 0.48 | 0.00 | - | 102 | 1,078 | 62.79% |
| BILI240419P00010000 | 2023-09-21 11:43AM EDT | 2024-04-19 | 0.96 | 0.84 | 0.89 | 0.00 | - | 2 | 123 | 62.40% |
| BILI240621P00010000 | 2023-09-08 2:03PM EDT | 2024-06-21 | 1.27 | 1.10 | 1.15 | 0.00 | - | 11 | 534 | 62.65% |
| BILI250117P00010000 | 2023-09-25 3:20PM EDT | 2025-01-17 | 1.85 | 1.83 | 1.91 | 0.00 | - | 80 | 214 | 63.53% |
