Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.31 | 0.00 | - | 1 | 21 | 2.50 | 0.05 | 0.00 | - | 7 | 28,576 |
8.25 | 0.00 | - | 4 | 114 | 5.00 | 0.32 | 0.00 | - | 1 | 25,269 |
5.05 | 0.00 | - | 20 | 369 | 7.50 | 0.83 | 0.00 | - | 5 | 1,776 |
2.85 | 0.00 | - | 10 | 1,976 | 10.00 | 1.89 | 0.00 | - | 20 | 2,142 |
2.42 | +0.28 | +13.08% | 1 | 2,033 | 12.50 | 3.40 | 0.00 | - | 141 | 1,289 |
1.70 | +0.15 | +9.68% | 5 | 2,292 | 15.00 | 4.75 | 0.00 | - | 3 | 498 |
1.06 | 0.00 | - | 3 | 1,621 | 17.50 | 6.35 | 0.00 | - | 49 | 454 |
0.80 | 0.00 | - | 15 | 2,195 | 20.00 | 8.45 | 0.00 | - | 15 | 498 |
0.70 | +0.15 | +27.27% | 3 | 476 | 22.50 | 10.45 | 0.00 | - | 6 | 207 |
0.57 | +0.08 | +16.33% | 1 | 1,128 | 25.00 | 13.65 | 0.00 | - | 2 | 157 |
0.70 | 0.00 | - | 1 | 283 | 27.00 | 9.80 | 0.00 | - | 77 | 91 |
0.34 | +0.02 | +6.25% | 2 | 930 | 30.00 | 16.37 | 0.00 | - | 1 | 78 |
0.27 | 0.00 | - | 10 | 3,506 | 32.00 | 20.05 | 0.00 | - | 41 | 0 |
0.29 | 0.00 | - | 9 | 1,281 | 35.00 | 21.10 | 0.00 | - | 1 | 16 |
0.23 | 0.00 | - | 20 | 330 | 37.00 | 25.00 | 0.00 | - | 3 | 3 |
0.17 | 0.00 | - | 1 | 2,005 | 40.00 | 22.84 | 0.00 | - | 2 | 687 |
0.15 | 0.00 | - | 2 | 1,545 | 42.00 | 33.00 | 0.00 | - | 5 | 0 |