Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.198,38 -67,23 (-0,26%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 2 | 2 | 2.50 | 0.18 | 0.00 | - | 2,500 | 29,483 |
| 15.60 | 0.00 | - | 2 | 46 | 5.00 | 0.48 | -0.01 | -2.04% | 1 | 25,267 |
| 14.53 | 0.00 | - | 2 | 43 | 7.50 | 1.26 | 0.00 | - | 7 | 452 |
| 12.30 | 0.00 | - | 2 | 44 | 10.00 | 1.65 | 0.00 | - | 7 | 135 |
| 13.35 | 0.00 | - | 1 | 120 | 12.50 | 2.34 | 0.00 | - | 1 | 272 |
| 13.50 | 0.00 | - | 2 | 364 | 15.00 | 3.50 | +0.03 | +0.86% | 2 | 125 |
| 11.75 | 0.00 | - | 1 | 111 | 17.50 | 4.52 | 0.00 | - | 1 | 197 |
| 11.70 | 0.00 | - | 4 | 231 | 20.00 | 5.90 | +0.40 | +7.27% | 2 | 539 |
| 9.42 | -1.32 | -12.29% | 4 | 321 | 22.50 | 7.05 | -0.55 | -7.24% | 2 | 232 |
| 8.60 | -1.07 | -11.07% | 11 | 161 | 25.00 | 8.95 | 0.00 | - | 55 | 177 |
| 7.75 | 0.00 | - | 60 | 62 | 27.00 | 9.80 | 0.00 | - | 77 | 91 |
| 8.25 | 0.00 | - | 6 | 141 | 30.00 | 13.85 | 0.00 | - | 2 | 83 |
| 7.50 | 0.00 | - | 1 | 375 | 32.00 | 13.70 | 0.00 | - | - | 122 |
| 6.25 | 0.00 | - | 1 | 72 | 35.00 | 19.45 | 0.00 | - | 304 | 26 |
| 6.45 | 0.00 | - | 8 | 130 | 37.00 | 17.20 | 0.00 | - | 1 | 120 |
| 4.95 | -0.65 | -11.61% | 1 | 247 | 40.00 | 20.45 | 0.00 | - | 1 | 694 |
| 5.20 | 0.00 | - | 6 | 633 | 42.00 | 23.95 | 0.00 | - | 1 | 13 |
