Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
17.822,91 -265,79 (-1,47%) Euro Stoxx 50
4.905,23 -84,65 (-1,70%) Dow Jones 30
37.797,28 -663,64 (-1,73%) Gold
2.337,00 -1,40 (-0,06%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 1 | 14 | 3.00 | 0.01 | 0.00 | - | 1 | 4 |
| 5.65 | 0.00 | - | 1 | 43 | 5.00 | 0.05 | 0.00 | - | 4 | 261 |
| 5.45 | 0.00 | - | 5 | 16 | 6.00 | 0.08 | 0.00 | - | 1 | 21 |
| 4.80 | 0.00 | - | 2 | 57 | 7.00 | 0.08 | 0.00 | - | 200 | 841 |
| 3.19 | 0.00 | - | 3 | 520 | 8.00 | 0.07 | 0.00 | - | 9 | 799 |
| 3.75 | 0.00 | - | 1 | 921 | 9.00 | 0.17 | 0.00 | - | 58 | 801 |
| 3.15 | 0.00 | - | 557 | 1,517 | 10.00 | 0.33 | 0.00 | - | 51 | 3,439 |
| 2.51 | 0.00 | - | 91 | 7,597 | 11.00 | 0.61 | 0.00 | - | 28 | 4,369 |
| 1.61 | -0.29 | -15.26% | 1 | 10,534 | 12.00 | 1.13 | +0.12 | +11.88% | 5 | 8,792 |
| 1.38 | 0.00 | - | 1,123 | 2,990 | 13.00 | 1.50 | 0.00 | - | 391 | 5,619 |
| 1.05 | 0.00 | - | 1,436 | 3,317 | 14.00 | 2.77 | 0.00 | - | 26 | 2,644 |
| 0.80 | 0.00 | - | 165 | 6,346 | 15.00 | 4.00 | 0.00 | - | 1 | 1,326 |
| 0.56 | -0.06 | -9.68% | 4 | 8,976 | 16.00 | 3.70 | 0.00 | - | 1 | 44 |
| 0.42 | -0.07 | -14.29% | 13 | 27,829 | 17.00 | 6.15 | 0.00 | - | 37 | 60 |
| 0.39 | 0.00 | - | 520 | 4,554 | 18.00 | 5.45 | 0.00 | - | 1 | 700 |
| 0.21 | -0.07 | -25.00% | 3 | 12,255 | 20.00 | 7.30 | 0.00 | - | 2 | 298 |
| 0.19 | 0.00 | - | 6 | 519 | 22.00 | 10.85 | 0.00 | - | 6 | 3 |
| 0.12 | 0.00 | - | 132 | 4,010 | 25.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 129 | 27.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 17 | 647 | 30.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 615 | 32.00 | 15.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 20 | 175 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 37.00 | 25.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 51 | 4,464 | 40.00 | 28.70 | 0.00 | - | 33 | 0 |
