Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
12.813,03 0,00 (0,00%) Euro Stoxx 50
3.458,99 +10,68 (+0,31%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.811,90 +10,40 (+0,58%) EUR/USD
1,0436 +0,0010 (+0,0939%) BTC-EUR
18.314,02 -150,53 (-0,82%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | -6.10 | -22.59% | 1 | 2 | 25.00 | 5.00 | 0.00 | - | 2 | 3 |
| 16.10 | -2.90 | -15.26% | 1 | 45 | 35.00 | 9.80 | 0.00 | - | 11 | 12 |
| 15.00 | 0.00 | - | 3 | 24 | 40.00 | 12.50 | 0.00 | - | 1 | 37 |
| 12.50 | 0.00 | - | 2 | 20 | 45.00 | 13.37 | 0.00 | - | 1 | 6 |
| 11.05 | -0.20 | -1.78% | 10 | 28 | 50.00 | 16.05 | 0.00 | - | 1 | 19 |
| 9.50 | -1.70 | -15.18% | 2 | 18 | 55.00 | - | - | - | - | - |
| 8.42 | -2.28 | -21.31% | 1 | 54 | 60.00 | 26.75 | 0.00 | - | 6 | 21 |
| 7.45 | -3.25 | -30.37% | 1 | 12 | 65.00 | 28.00 | 0.00 | - | 1 | 238 |
| 14.50 | 0.00 | - | 2 | 22 | 70.00 | 25.50 | 0.00 | - | 2 | 22 |
| 7.79 | 0.00 | - | 6 | 15 | 75.00 | 34.50 | 0.00 | - | 2 | 15 |
| 5.25 | 0.00 | - | 16 | 89 | 80.00 | 38.70 | 0.00 | - | 9 | 5 |
| 7.00 | 0.00 | - | 1 | 8 | 85.00 | 43.00 | 0.00 | - | 2 | 1 |
| 5.25 | 0.00 | - | 1 | 35 | 90.00 | 30.19 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 1 | 2 | 95.00 | 40.28 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 10 | 36 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 8 | 105.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 5 | 110.00 | 47.00 | 0.00 | - | - | 18 |
| 4.25 | 0.00 | - | 2 | 2 | 115.00 | 45.85 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 302 | 125.00 | 56.15 | 0.00 | - | - | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
