Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,51+0,18 (+1,59%)
Börsenschluss: 04:00PM EST
11,57 +0,06 (+0,52%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.65-3.95-31.35%1142.500.010.00-805,256
6.540.00-2215.000.030.00-109,544
4.800.00-241207.500.03-0.03-50.00%161,951
2.66+0.14+5.56%33199.000.11-0.02-15.38%5642
1.58-0.11-6.51%1724210.000.27-0.05-15.62%992,087
1.17+0.14+13.59%84772111.000.59-0.07-10.61%16414,292
0.53+0.06+12.77%3071,84112.501.42-0.18-11.25%1505,226
0.24+0.02+9.09%701,47614.002.73-0.07-2.50%31,374
0.13-0.01-7.14%522,72615.003.550.00-184,165
0.09-0.01-10.00%1112,06616.004.70+1.17+33.14%11,132
0.050.00-102,13317.506.200.00-27424
0.050.00-5007,00819.007.270.00-223
0.04+0.01+33.33%723,85420.005.550.00-112,898
0.04+0.01+33.33%6016,78521.007.120.00-90
0.01-0.01-50.00%112,89922.5011.200.00-1621
0.050.00-13,75124.0012.250.00-120
0.060.00-111,81725.0013.50-0.15-1.10%4081
0.100.00-24,45826.0012.150.00-110
0.070.00-22,13427.0013.150.00-191
0.080.00-2028.0010.300.00--3
0.050.00-1648129.00-----
0.03+0.02+200.00%411,25930.0014.300.00-150
0.010.00-1032.0011.550.00-350
0.010.00-2192,74635.0021.100.00-1400
0.050.00-164,99237.0016.850.00-49
0.020.00-53,27540.0026.460.00-240
0.010.00-111,97142.0020.050.00-425
0.010.00-1045.0029.600.00-10
0.010.00-203,99050.0038.64+0.04+0.10%40
0.020.00-5011,99155.0039.540.00-240
0.010.00-111,90260.0044.200.00-360367
0.010.00-17,68365.0043.400.00-10
0.030.00-17,78070.0051.500.00-180
0.010.00-61,45375.0063.150.00-20
0.050.00-343680.0044.600.00-16
0.040.00-18685.0043.000.00-21
0.150.00-812790.0064.000.00-16
0.010.00-21395.0073.200.00-20
0.010.00-1301100.0081.510.00-10
0.010.00-18221105.0083.990.00--1
0.190.00-2205110.0047.000.00--18
0.070.00-254115.0096.500.00-111
0.010.00-2217120.0090.320.00-11
0.030.00-10437125.0096.090.00-13