Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
15.265,98 +70,64 (+0,46%) Euro Stoxx 50
4.201,14 +19,54 (+0,47%) Dow Jones 30
32.548,18 -12,42 (-0,04%) Gold
1.945,10 +4,00 (+0,21%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
26.301,31 +243,89 (+0,94%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 3 | 12 | 2.50 | 0.05 | 0.00 | - | 3 | 5,257 |
| 7.62 | 0.00 | - | 4 | 2 | 5.00 | 0.19 | 0.00 | - | 2 | 9,464 |
| 21.22 | 0.00 | - | 1 | 3 | 7.50 | 0.45 | 0.00 | - | 2 | 1,983 |
| 11.90 | 0.00 | - | 1 | 241 | 10.00 | 1.01 | 0.00 | - | 1 | 894 |
| 11.90 | 0.00 | - | 3 | 31 | 12.50 | 1.32 | 0.00 | - | 1 | 1,499 |
| 7.70 | 0.00 | - | 1 | 93 | 15.00 | 2.07 | 0.00 | - | 2 | 2,567 |
| 5.73 | 0.00 | - | 2 | 248 | 17.50 | 3.10 | 0.00 | - | 6 | 346 |
| 7.60 | 0.00 | - | 8 | 1,538 | 20.00 | 5.00 | 0.00 | - | 2 | 2,726 |
| 6.38 | 0.00 | - | 25 | 169 | 22.50 | 5.40 | 0.00 | - | 1 | 477 |
| 5.62 | 0.00 | - | 11 | 566 | 25.00 | 7.35 | 0.00 | - | 705 | 2,972 |
| 5.20 | 0.00 | - | 6 | 107 | 27.00 | 8.35 | 0.00 | - | 2 | 4 |
| 4.01 | +0.11 | +2.82% | 1 | 3,992 | 30.00 | 9.85 | 0.00 | - | 100 | 255 |
| 2.00 | 0.00 | - | 2 | 57 | 32.00 | 14.35 | 0.00 | - | 10 | 26 |
| 3.00 | 0.00 | - | 130 | 2,098 | 35.00 | 16.80 | 0.00 | - | 3 | 109 |
| 1.64 | 0.00 | - | 2 | 28 | 37.00 | 18.70 | 0.00 | - | - | 4 |
| 2.22 | 0.00 | - | 1 | 2,318 | 40.00 | 20.50 | 0.00 | - | 1 | 60 |
| 1.23 | 0.00 | - | 2 | 3 | 42.00 | 22.70 | 0.00 | - | 1 | 23 |
| 1.85 | 0.00 | - | 60 | 247 | 45.00 | 26.30 | 0.00 | - | 7 | 21 |
| 1.38 | 0.00 | - | 10 | 1,092 | 50.00 | 31.30 | 0.00 | - | 3 | 73 |
| 0.59 | 0.00 | - | 20 | 1,459 | 55.00 | 35.40 | 0.00 | - | 1 | 35 |
| 0.87 | 0.00 | - | 1 | 466 | 60.00 | 32.65 | 0.00 | - | 4 | 370 |
| 0.71 | 0.00 | - | 1 | 663 | 65.00 | 44.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 1,377 | 70.00 | 51.50 | 0.00 | - | 18 | 0 |
| 0.54 | 0.00 | - | 6 | 2,054 | 75.00 | 63.15 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 10 | 462 | 80.00 | 44.60 | 0.00 | - | 1 | 6 |
| 0.47 | 0.00 | - | 5 | 61 | 85.00 | 43.00 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 122 | 90.00 | 64.00 | 0.00 | - | 1 | 6 |
| 1.24 | 0.00 | - | 4 | 8 | 95.00 | 40.28 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 7 | 319 | 100.00 | 75.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 193 | 105.00 | 83.99 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 205 | 110.00 | 47.00 | 0.00 | - | - | 18 |
| 0.35 | 0.00 | - | 2 | 54 | 115.00 | 96.50 | 0.00 | - | 1 | 11 |
| 0.22 | 0.00 | - | 2 | 72 | 120.00 | 90.32 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 363 | 125.00 | 96.09 | 0.00 | - | 1 | 3 |
