Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.639,48 +93,74 (+0,26%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -3.95 | -31.35% | 1 | 14 | 2.50 | 0.01 | 0.00 | - | 80 | 5,256 |
| 6.54 | 0.00 | - | 2 | 21 | 5.00 | 0.03 | 0.00 | - | 10 | 9,544 |
| 4.80 | 0.00 | - | 24 | 120 | 7.50 | 0.03 | -0.03 | -50.00% | 16 | 1,951 |
| 2.66 | +0.14 | +5.56% | 33 | 19 | 9.00 | 0.11 | -0.02 | -15.38% | 56 | 42 |
| 1.58 | -0.11 | -6.51% | 17 | 242 | 10.00 | 0.27 | -0.05 | -15.62% | 99 | 2,087 |
| 1.17 | +0.14 | +13.59% | 847 | 721 | 11.00 | 0.59 | -0.07 | -10.61% | 164 | 14,292 |
| 0.53 | +0.06 | +12.77% | 307 | 1,841 | 12.50 | 1.42 | -0.18 | -11.25% | 150 | 5,226 |
| 0.24 | +0.02 | +9.09% | 70 | 1,476 | 14.00 | 2.73 | -0.07 | -2.50% | 3 | 1,374 |
| 0.13 | -0.01 | -7.14% | 52 | 2,726 | 15.00 | 3.55 | 0.00 | - | 18 | 4,165 |
| 0.09 | -0.01 | -10.00% | 111 | 2,066 | 16.00 | 4.70 | +1.17 | +33.14% | 1 | 1,132 |
| 0.05 | 0.00 | - | 10 | 2,133 | 17.50 | 6.20 | 0.00 | - | 27 | 424 |
| 0.05 | 0.00 | - | 500 | 7,008 | 19.00 | 7.27 | 0.00 | - | 2 | 23 |
| 0.04 | +0.01 | +33.33% | 7 | 23,854 | 20.00 | 5.55 | 0.00 | - | 11 | 2,898 |
| 0.04 | +0.01 | +33.33% | 60 | 16,785 | 21.00 | 7.12 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 12,899 | 22.50 | 11.20 | 0.00 | - | 16 | 21 |
| 0.05 | 0.00 | - | 1 | 3,751 | 24.00 | 12.25 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 11 | 1,817 | 25.00 | 13.50 | -0.15 | -1.10% | 40 | 81 |
| 0.10 | 0.00 | - | 2 | 4,458 | 26.00 | 12.15 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 2 | 2,134 | 27.00 | 13.15 | 0.00 | - | 1 | 91 |
| 0.08 | 0.00 | - | 2 | 0 | 28.00 | 10.30 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 16 | 481 | 29.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 11,259 | 30.00 | 14.30 | 0.00 | - | 1 | 50 |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 11.55 | 0.00 | - | 3 | 50 |
| 0.01 | 0.00 | - | 219 | 2,746 | 35.00 | 21.10 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 16 | 4,992 | 37.00 | 16.85 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 5 | 3,275 | 40.00 | 26.46 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 11,971 | 42.00 | 20.05 | 0.00 | - | 4 | 25 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 3,990 | 50.00 | 38.64 | +0.04 | +0.10% | 4 | 0 |
| 0.02 | 0.00 | - | 50 | 11,991 | 55.00 | 39.54 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 11,902 | 60.00 | 44.20 | 0.00 | - | 360 | 367 |
| 0.01 | 0.00 | - | 1 | 7,683 | 65.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 7,780 | 70.00 | 51.50 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 6 | 1,453 | 75.00 | 63.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 436 | 80.00 | 44.60 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 86 | 85.00 | 43.00 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 8 | 127 | 90.00 | 64.00 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 13 | 95.00 | 73.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 301 | 100.00 | 81.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 221 | 105.00 | 83.99 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 205 | 110.00 | 47.00 | 0.00 | - | - | 18 |
| 0.07 | 0.00 | - | 2 | 54 | 115.00 | 96.50 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 217 | 120.00 | 90.32 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 437 | 125.00 | 96.09 | 0.00 | - | 1 | 3 |
