Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
14.424,30 +68,85 (+0,48%) Euro Stoxx 50
3.966,27 +31,83 (+0,81%) Dow Jones 30
33.852,53 +3,07 (+0,01%) Gold
1.775,10 +11,40 (+0,65%) EUR/USD
1,0380 +0,0045 (+0,44%) BTC-EUR
16.210,07 +213,38 (+1,33%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 1 | 40 | 2.50 | 0.25 | 0.00 | - | 94 | 251 |
| 12.36 | 0.00 | - | 4 | 2 | 5.00 | 0.55 | 0.00 | - | 100 | 118 |
| 10.60 | 0.00 | - | 1 | 15 | 7.50 | 1.79 | 0.00 | - | 2 | 21 |
| 6.50 | 0.00 | - | 1 | 11 | 10.00 | 2.87 | 0.00 | - | 400 | 578 |
| 5.50 | 0.00 | - | 4 | 455 | 12.50 | 3.60 | 0.00 | - | 7 | 316 |
| 6.70 | 0.00 | - | 4 | 838 | 15.00 | 4.95 | 0.00 | - | 200 | 1,240 |
| 5.07 | 0.00 | - | 41 | 56 | 17.50 | 7.35 | 0.00 | - | 20 | 48 |
| 4.38 | 0.00 | - | 16 | 730 | 20.00 | 8.38 | 0.00 | - | 2 | 978 |
| 4.35 | 0.00 | - | 470 | 316 | 22.50 | 10.25 | 0.00 | - | 582 | 387 |
| 3.40 | 0.00 | - | 16 | 1,580 | 25.00 | 15.91 | 0.00 | - | 5 | 0 |
| 2.58 | 0.00 | - | 1 | 403 | 30.00 | 17.75 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 11 | 1,420 | 35.00 | 24.29 | 0.00 | - | 12 | 67 |
| 1.50 | 0.00 | - | 7 | 429 | 40.00 | 27.00 | 0.00 | - | 1 | 30 |
| 0.97 | 0.00 | - | 1 | 195 | 45.00 | 32.70 | 0.00 | - | 3 | 14 |
| 0.71 | 0.00 | - | 1 | 637 | 50.00 | 37.35 | 0.00 | - | 4 | 6 |
| 0.83 | 0.00 | - | 1 | 1,547 | 55.00 | 35.00 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 10 | 281 | 60.00 | 44.65 | 0.00 | - | 3 | 3 |
| 1.01 | 0.00 | - | 1 | 918 | 65.00 | 38.93 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 4 | 782 | 70.00 | 51.52 | 0.00 | - | 18 | 0 |
| 0.53 | 0.00 | - | 1 | 806 | 75.00 | 49.88 | 0.00 | - | - | 20 |
