Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
26.092,92 +157,30 (+0,61%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.320,22 -106,49 (-0,58%) CMC Crypto 200
412,83 -7,31 (-1,74%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.29 | 0.00 | - | 76 | 167 |
| - | - | - | - | - | 5.00 | 0.95 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 7.50 | 1.30 | 0.00 | - | - | 2 |
| 16.33 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 95 | 12.50 | 2.57 | 0.00 | - | - | 2 |
| 14.80 | 0.00 | - | - | 1 | 15.00 | 4.70 | 0.00 | - | 1 | 199 |
| 14.70 | 0.00 | - | 2 | 0 | 17.50 | 4.50 | 0.00 | - | 2 | 10 |
| 13.70 | 0.00 | - | 1 | 42 | 20.00 | 5.78 | 0.00 | - | 1 | 6 |
| 11.15 | 0.00 | - | 1 | 4 | 22.50 | 10.20 | 0.00 | - | 1 | 5 |
| 12.84 | 0.00 | - | 4 | 436 | 25.00 | 8.40 | 0.00 | - | 40 | 1,180 |
| 8.25 | 0.00 | - | 1 | 319 | 30.00 | 11.85 | 0.00 | - | 1 | 16 |
| 7.25 | 0.00 | - | 200 | 244 | 35.00 | 19.14 | 0.00 | - | 16 | 21 |
| 6.70 | 0.00 | - | 9 | 153 | 40.00 | 19.16 | 0.00 | - | 7 | 29 |
| 4.93 | 0.00 | - | 1 | 73 | 45.00 | 23.80 | 0.00 | - | 2 | 15 |
| 4.96 | 0.00 | - | 5 | 48 | 50.00 | 31.23 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 5 | 28 | 55.00 | 35.00 | 0.00 | - | 1 | 6 |
| 4.71 | 0.00 | - | 1 | 246 | 60.00 | 34.40 | 0.00 | - | 7 | 7 |
| 2.79 | 0.00 | - | 1 | 879 | 65.00 | 38.93 | 0.00 | - | 1 | 6 |
| 2.71 | 0.00 | - | 2 | 739 | 70.00 | 45.88 | 0.00 | - | 20 | 22 |
| 2.10 | 0.00 | - | 3 | 245 | 75.00 | 49.88 | 0.00 | - | - | 20 |
© 2022 Yahoo. Alle Rechte vorbehalten.
