Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.738,15 +20,55 (+0,06%) Gold
2.000,30 +15,80 (+0,80%) EUR/USD
1,0903 +0,0056 (+0,51%) Bitcoin EUR
25.903,45 -56,34 (-0,22%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 1 | 40 | 2.50 | 0.03 | 0.00 | - | 110 | 292 |
| 19.70 | 0.00 | - | 6 | 16 | 5.00 | 0.12 | 0.00 | - | 1 | 123 |
| 17.45 | 0.00 | - | 1 | 13 | 7.50 | 0.30 | 0.00 | - | 10 | 56 |
| 15.65 | 0.00 | - | 5 | 9 | 10.00 | 0.90 | 0.00 | - | 2 | 457 |
| 12.45 | 0.00 | - | 2 | 499 | 12.50 | 1.13 | 0.00 | - | 3 | 437 |
| 8.50 | 0.00 | - | 1 | 886 | 15.00 | 1.54 | 0.00 | - | 2 | 1,260 |
| 7.20 | 0.00 | - | 3 | 295 | 17.50 | 2.66 | 0.00 | - | 2 | 1,018 |
| 8.75 | 0.00 | - | 2 | 1,218 | 20.00 | 4.30 | 0.00 | - | 2 | 932 |
| 7.60 | 0.00 | - | 53 | 631 | 22.50 | 6.50 | 0.00 | - | 1 | 804 |
| 6.30 | 0.00 | - | 16 | 2,069 | 25.00 | 6.00 | 0.00 | - | 23 | 1,547 |
| 5.52 | -0.08 | -1.43% | 10 | 258 | 27.00 | 6.67 | -0.08 | -1.19% | 1 | 343 |
| 4.57 | +0.52 | +12.84% | 30 | 2,293 | 30.00 | 9.60 | 0.00 | - | 100 | 75 |
| 3.80 | 0.00 | - | 1 | 824 | 32.00 | 10.50 | 0.00 | - | 9 | 75 |
| 3.20 | -0.10 | -3.03% | 4 | 1,801 | 35.00 | 12.72 | 0.00 | - | 16 | 67 |
| 2.85 | 0.00 | - | 10 | 11 | 37.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 630 | 40.00 | 19.80 | 0.00 | - | 1 | 30 |
| 2.32 | 0.00 | - | 10 | 300 | 42.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 6 | 574 | 45.00 | 25.25 | 0.00 | - | 2 | 17 |
| 1.37 | 0.00 | - | 3 | 803 | 50.00 | 30.10 | 0.00 | - | 1 | 11 |
| 1.22 | 0.00 | - | 1 | 2,357 | 55.00 | 32.55 | 0.00 | - | 3 | 3 |
| 0.81 | 0.00 | - | 50 | 205 | 60.00 | 36.30 | 0.00 | - | 4 | 8 |
| 0.69 | +0.07 | +11.29% | 189 | 488 | 65.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 640 | 1,203 | 70.00 | 48.35 | 0.00 | - | 2 | 100 |
| 0.50 | +0.11 | +28.21% | 11 | 3,518 | 75.00 | 54.10 | 0.00 | - | 1 | 1 |
