Deutsche Märkte geschlossen
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.102,30 +99,92 (+0,30%) Bitcoin EUR
26.382,01 +355,95 (+1,37%) CMC Crypto 200
590,35 +6,20 (+1,06%) Nasdaq Compositive
13.238,16 +178,70 (+1,37%) S&P 500
4.261,52 +32,07 (+0,76%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 1 | 40 | 2.50 | 0.01 | 0.00 | - | 1 | 303 |
| 8.60 | 0.00 | - | 1 | 46 | 5.00 | 0.03 | 0.00 | - | 1 | 186 |
| 5.91 | -0.33 | -5.29% | 1 | 53 | 7.50 | 0.10 | 0.00 | - | 2 | 117 |
| 3.70 | -0.40 | -9.76% | 2 | 130 | 10.00 | 0.34 | 0.00 | - | 100 | 1,349 |
| 1.94 | -0.17 | -8.06% | 4 | 3,405 | 12.50 | 1.09 | +0.08 | +7.92% | 190 | 9,649 |
| 1.01 | -0.07 | -6.48% | 14 | 11,290 | 15.00 | 2.58 | +0.08 | +3.20% | 1 | 5,046 |
| 0.50 | -0.07 | -12.28% | 5 | 4,208 | 17.50 | 4.05 | 0.00 | - | 37 | 2,492 |
| 0.32 | -0.03 | -8.57% | 2 | 29,177 | 20.00 | 6.47 | 0.00 | - | 1 | 950 |
| 0.24 | 0.00 | - | 1 | 932 | 22.50 | 6.75 | 0.00 | - | 2 | 847 |
| 0.16 | 0.00 | - | 7 | 3,682 | 25.00 | 10.85 | 0.00 | - | 3 | 1,731 |
| 0.11 | 0.00 | - | 2 | 1,584 | 27.00 | 12.50 | 0.00 | - | 2 | 252 |
| 0.08 | 0.00 | - | 2 | 2,451 | 30.00 | 14.35 | 0.00 | - | 1 | 66 |
| 0.07 | 0.00 | - | 1 | 7,288 | 32.00 | 10.50 | 0.00 | - | 9 | 75 |
| 0.05 | 0.00 | - | 6 | 12,259 | 35.00 | 12.72 | 0.00 | - | 16 | 67 |
| 0.03 | 0.00 | - | 2 | 2,867 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7,580 | 40.00 | 20.20 | 0.00 | - | 4 | 30 |
| 0.45 | 0.00 | - | 10 | 596 | 42.00 | 21.95 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 1,314 | 45.00 | 24.90 | 0.00 | - | 8 | 14 |
| 0.02 | 0.00 | - | 2 | 6,362 | 50.00 | 35.50 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 3 | 6,043 | 55.00 | 32.55 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 8,128 | 60.00 | 36.30 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 11 | 7,049 | 65.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 952 | 70.00 | 48.85 | 0.00 | - | 250 | 0 |
| 0.21 | 0.00 | - | 20 | 2,948 | 75.00 | 54.10 | 0.00 | - | 1 | 1 |
