Deutsche Märkte schließen in 36 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,72+0,63 (+3,92%)
Ab 10:54AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI231215C000025002022-07-20 2:08PM EDT2.5022.7520.0020.350.00--400.00%
BILI231215C000100002022-09-13 9:50AM EDT10.0010.808.658.950.00-1284.47%
BILI231215C000125002022-09-19 12:11PM EDT12.507.607.257.550.00-19581.01%
BILI231215C000150002022-09-08 10:34AM EDT15.009.306.006.400.00-1278.22%
BILI231215C000175002022-09-22 12:07PM EDT17.505.115.105.400.00-22076.98%
BILI231215C000200002022-09-19 10:52AM EDT20.004.654.254.550.00-1422575.20%
BILI231215C000225002022-09-23 11:01AM EDT22.503.303.553.850.00-32473.88%
BILI231215C000250002022-09-13 9:38AM EDT25.004.352.993.250.00-11,55072.83%
BILI231215C000300002022-09-27 10:09AM EDT30.002.222.042.41+0.25+12.69%832871.07%
BILI231215C000350002022-09-23 10:49AM EDT35.001.471.481.810.00-130370.46%
BILI231215C000400002022-09-21 2:13PM EDT40.001.121.131.370.00-115270.29%
BILI231215C000450002022-09-13 12:33PM EDT45.001.500.821.080.00-159769.90%
BILI231215C000500002022-09-21 3:55PM EDT50.000.750.630.900.00-127670.36%
BILI231215C000550002022-09-26 1:27PM EDT55.000.570.510.730.00-825070.70%
BILI231215C000600002022-09-21 3:55PM EDT60.000.550.360.620.00-128270.46%
BILI231215C000650002022-09-22 1:10PM EDT65.000.420.310.510.00-2089770.90%
BILI231215C000700002022-09-26 9:30AM EDT70.000.410.230.430.00-278370.70%
BILI231215C000750002022-09-08 9:30AM EDT75.000.700.210.360.00-173571.29%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI231215P000025002022-09-16 12:14PM EDT2.500.130.040.200.00-10227101.56%
BILI231215P000050002022-07-13 9:30AM EDT5.000.550.000.000.00-21825.00%
BILI231215P000075002022-08-23 2:27PM EDT7.500.881.001.130.00-121484.72%
BILI231215P000100002022-09-22 1:57PM EDT10.001.801.691.920.00-32178.22%
BILI231215P000125002022-08-12 2:22PM EDT12.502.202.362.720.00-1269.39%
BILI231215P000150002022-08-16 9:30AM EDT15.003.200.000.000.00-101993.13%
BILI231215P000175002022-08-17 11:35AM EDT17.504.205.255.450.00-11167.21%
BILI231215P000200002022-09-16 2:41PM EDT20.007.006.907.150.00-15820266.21%
BILI231215P000225002022-05-09 12:06PM EDT22.5010.206.207.000.00-1539.36%
BILI231215P000250002022-08-18 9:35AM EDT25.008.5210.4010.700.00-11,18161.13%
BILI231215P000300002022-08-24 12:46PM EDT30.0010.8515.0015.250.00-11665.53%
BILI231215P000350002022-09-14 9:42AM EDT35.0018.2518.9019.250.00-12255.54%
BILI231215P000400002022-07-12 2:15PM EDT40.0019.5118.3518.750.00-4290.00%
BILI231215P000450002022-09-19 10:05AM EDT45.0028.4528.3028.650.00-11655.86%
BILI231215P000500002022-05-23 2:52PM EDT50.0031.2326.5527.400.00-130.00%
BILI231215P000550002022-03-16 9:30AM EDT55.0035.0031.1035.500.00-160.00%
BILI231215P000600002022-07-12 2:59PM EDT60.0036.9835.5536.250.00-160.00%
BILI231215P000650002022-06-24 10:07AM EDT65.0038.9340.0541.000.00-160.00%
BILI231215P000700002022-09-14 3:40PM EDT70.0051.5252.8553.550.00-18068.65%
BILI231215P000750002022-03-16 2:54PM EDT75.0049.8849.5053.550.00--200.00%