Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.162,42 -661,70 (-2,56%) CMC Crypto 200
595,34 -20,61 (-3,35%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 5.00 | 0.31 | 0.00 | - | 2 | 3 |
| 12.25 | 0.00 | - | - | 1 | 7.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 8.00 | 0.05 | -0.10 | -66.67% | 100 | 6 |
| 11.05 | 0.00 | - | 1 | 2 | 9.00 | 0.21 | 0.00 | - | 10 | 70 |
| 10.35 | 0.00 | - | 9 | 225 | 10.00 | 0.22 | 0.00 | - | 2 | 428 |
| 11.65 | 0.00 | - | 3 | 7 | 11.00 | 0.34 | 0.00 | - | 18 | 985 |
| 8.20 | 0.00 | - | 1 | 39 | 12.00 | 0.39 | 0.00 | - | 2 | 235 |
| 7.35 | 0.00 | - | 1 | 393 | 13.00 | 0.80 | 0.00 | - | 1 | 182 |
| 9.61 | 0.00 | - | 1 | 147 | 14.00 | 0.86 | 0.00 | - | 6 | 10,309 |
| 14.19 | 0.00 | - | 1 | 16 | 15.00 | 1.34 | 0.00 | - | 1 | 451 |
| 10.00 | 0.00 | - | 1 | 2 | 16.00 | 1.82 | 0.00 | - | 131 | 604 |
| 6.95 | 0.00 | - | 4 | 10 | 17.00 | 2.25 | 0.00 | - | 83 | 21,081 |
| 4.50 | 0.00 | - | 7 | 12 | 18.00 | 2.74 | 0.00 | - | 3 | 96 |
| 6.65 | 0.00 | - | 4 | 64 | 19.00 | 2.32 | 0.00 | - | 1 | 2,207 |
| 5.60 | 0.00 | - | 3 | 358 | 20.00 | 2.29 | 0.00 | - | 1 | 37 |
| 3.85 | 0.00 | - | 3 | 96 | 21.00 | 2.80 | 0.00 | - | 1 | 126 |
| 4.80 | +0.38 | +8.60% | 124 | 316 | 22.00 | 4.00 | 0.00 | - | 1 | 246 |
| 4.15 | -0.55 | -11.70% | 39 | 163 | 23.00 | 3.85 | 0.00 | - | 4 | 498 |
| 3.45 | -0.25 | -6.76% | 9 | 134 | 24.00 | 4.25 | 0.00 | - | 1 | 188 |
| 3.40 | 0.00 | - | 3 | 409 | 25.00 | 4.90 | -0.15 | -2.97% | 3 | 66 |
| 2.84 | +1.46 | +105.80% | 11 | 98 | 26.00 | 5.55 | 0.00 | - | 54 | 23 |
| 3.10 | 0.00 | - | 23 | 173 | 27.00 | 6.00 | 0.00 | - | 2 | 284 |
| 2.35 | -0.39 | -14.23% | 283 | 318 | 28.00 | 6.80 | 0.00 | - | 9 | 447 |
| 2.47 | 0.00 | - | 1 | 152 | 29.00 | 7.40 | 0.00 | - | 2 | 312 |
| 1.80 | +0.02 | +1.12% | 13 | 2,190 | 30.00 | 9.10 | 0.00 | - | 2 | 264 |
| 1.99 | 0.00 | - | 28 | 1,450 | 31.00 | 9.25 | -0.70 | -7.04% | 1 | 30 |
| 1.45 | 0.00 | - | 2 | 1,008 | 32.00 | 12.25 | 0.00 | - | 4 | 48 |
| 1.63 | 0.00 | - | 6 | 1,796 | 33.00 | 11.60 | 0.00 | - | 6 | 161 |
| 1.45 | 0.00 | - | 25 | 45 | 34.00 | 15.20 | 0.00 | - | 6 | 29 |
| 1.27 | 0.00 | - | 36 | 2,888 | 35.00 | 12.80 | -0.60 | -4.48% | 1 | 164 |
| 1.19 | 0.00 | - | 36 | 176 | 36.00 | 16.06 | 0.00 | - | - | 4 |
| 0.69 | 0.00 | - | 1 | 26 | 37.00 | 15.25 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 27 | 350 | 38.00 | 15.65 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 4 | 154 | 39.00 | 19.70 | 0.00 | - | 1 | 2 |
| 0.87 | 0.00 | - | 2 | 94 | 40.00 | 15.45 | 0.00 | - | 4 | 232 |
| 0.53 | 0.00 | - | 1 | 10,000 | 41.00 | 21.25 | 0.00 | - | 15 | 21 |
| 0.52 | +0.04 | +8.33% | 4 | 10,866 | 42.00 | 20.55 | 0.00 | - | 1 | 7 |
