Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,78-0,38 (-1,64%)
Börsenschluss: 04:00PM EDT
22,87 +0,09 (+0,40%)
Nachbörse: 05:26PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juli 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----3.000.020.00-525
-----5.000.310.00-23
12.250.00--17.000.050.00-28
-----8.000.05-0.10-66.67%1006
11.050.00-129.000.210.00-1070
10.350.00-922510.000.220.00-2428
11.650.00-3711.000.340.00-18985
8.200.00-13912.000.390.00-2235
7.350.00-139313.000.800.00-1182
9.610.00-114714.000.860.00-610,309
14.190.00-11615.001.340.00-1451
10.000.00-1216.001.820.00-131604
6.950.00-41017.002.250.00-8321,081
4.500.00-71218.002.740.00-396
6.650.00-46419.002.320.00-12,207
5.600.00-335820.002.290.00-137
3.850.00-39621.002.800.00-1126
4.80+0.38+8.60%12431622.004.000.00-1246
4.15-0.55-11.70%3916323.003.850.00-4498
3.45-0.25-6.76%913424.004.250.00-1188
3.400.00-340925.004.90-0.15-2.97%366
2.84+1.46+105.80%119826.005.550.00-5423
3.100.00-2317327.006.000.00-2284
2.35-0.39-14.23%28331828.006.800.00-9447
2.470.00-115229.007.400.00-2312
1.80+0.02+1.12%132,19030.009.100.00-2264
1.990.00-281,45031.009.25-0.70-7.04%130
1.450.00-21,00832.0012.250.00-448
1.630.00-61,79633.0011.600.00-6161
1.450.00-254534.0015.200.00-629
1.270.00-362,88835.0012.80-0.60-4.48%1164
1.190.00-3617636.0016.060.00--4
0.690.00-12637.0015.250.00-35
0.750.00-2735038.0015.650.00--1
0.690.00-415439.0019.700.00-12
0.870.00-29440.0015.450.00-4232
0.530.00-110,00041.0021.250.00-1521
0.52+0.04+8.33%410,86642.0020.550.00-17