Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.132,07 -174,64 (-0,66%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 16 | 0 | 2.50 | 0.01 | 0.00 | - | 50 | 66 |
| 18.25 | 0.00 | - | - | 3 | 4.00 | 0.01 | 0.00 | - | 2 | 2 |
| 14.20 | 0.00 | - | 3 | 26 | 5.00 | 0.02 | 0.00 | - | 150 | 2,677 |
| 13.70 | 0.00 | - | 12 | 23 | 6.00 | 0.03 | 0.00 | - | 40 | 107 |
| 12.15 | 0.00 | - | 20 | 81 | 7.50 | 0.05 | 0.00 | - | 2 | 622 |
| 10.95 | 0.00 | - | 1 | 23 | 9.00 | 0.05 | 0.00 | - | 200 | 799 |
| 10.15 | 0.00 | - | 50 | 681 | 10.00 | 0.06 | 0.00 | - | 3 | 2,026 |
| 10.75 | 0.00 | - | 1 | 1,880 | 11.00 | 0.03 | -0.07 | -70.00% | 5 | 1,649 |
| 10.80 | 0.00 | - | 1 | 3,766 | 12.50 | 0.05 | -0.05 | -50.00% | 102 | 2,098 |
| 7.10 | 0.00 | - | 7 | 403 | 14.00 | 0.10 | -0.03 | -23.08% | 25 | 570 |
| 6.60 | 0.00 | - | 4 | 932 | 15.00 | 0.13 | -0.04 | -23.53% | 14 | 6,954 |
| 7.35 | +0.60 | +8.89% | 1 | 261 | 16.00 | 0.17 | -0.05 | -22.73% | 22 | 4,547 |
| 4.38 | 0.00 | - | 1 | 830 | 17.50 | 0.31 | -0.17 | -35.42% | 11 | 12,275 |
| 4.67 | +1.67 | +55.67% | 1 | 186 | 19.00 | 0.55 | -0.28 | -33.73% | 116 | 7,780 |
| 4.35 | +0.80 | +22.54% | 70 | 2,512 | 20.00 | 0.75 | -0.36 | -32.43% | 14 | 2,466 |
| 3.68 | +0.73 | +24.75% | 24 | 1,131 | 21.00 | 1.04 | -0.44 | -29.73% | 2 | 855 |
| 3.00 | +0.95 | +46.34% | 36 | 10,414 | 22.50 | 1.58 | -0.68 | -30.09% | 133 | 7,488 |
| 1.98 | +0.40 | +25.32% | 84 | 532 | 24.00 | 3.05 | 0.00 | - | 27 | 1,043 |
| 1.54 | +0.35 | +29.41% | 3,050 | 9,170 | 25.00 | 3.85 | 0.00 | - | 26 | 3,401 |
| 1.29 | +0.25 | +24.04% | 10 | 586 | 26.00 | 3.60 | -2.20 | -37.93% | 2 | 952 |
| 1.02 | +0.25 | +32.47% | 119 | 717 | 27.00 | 4.30 | -0.90 | -17.31% | 20 | 788 |
| 0.79 | +0.28 | +54.90% | 66 | 580 | 28.00 | 7.29 | 0.00 | - | 1 | 1,398 |
| 0.69 | +0.21 | +43.75% | 4 | 2,274 | 29.00 | 8.00 | 0.00 | - | 15 | 669 |
| 0.55 | +0.15 | +37.50% | 124 | 16,977 | 30.00 | 8.10 | 0.00 | - | 4 | 5,596 |
| 0.43 | +0.23 | +115.00% | 100 | 3,494 | 31.00 | 8.70 | 0.00 | - | 2 | 24 |
| 0.31 | 0.00 | - | 1 | 280 | 32.00 | 12.30 | 0.00 | - | 2 | 58 |
| 0.28 | +0.04 | +16.67% | 1 | 2,538 | 33.00 | 10.50 | 0.00 | - | 8 | 128 |
| 0.28 | +0.12 | +75.00% | 2 | 1,372 | 34.00 | 14.20 | 0.00 | - | 1 | 531 |
| 0.21 | +0.10 | +90.91% | 134 | 18,175 | 35.00 | 14.87 | 0.00 | - | 1 | 616 |
| 0.16 | +0.05 | +45.45% | 1 | 1,446 | 36.00 | 11.20 | 0.00 | - | - | 61 |
| 0.09 | 0.00 | - | 3 | 2,342 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,355 | 38.00 | 14.75 | 0.00 | - | 2 | 3 |
| 0.12 | +0.02 | +20.00% | 44 | 25,855 | 39.00 | 17.60 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 36 | 42,850 | 40.00 | 17.30 | 0.00 | - | 5 | 17 |
| 0.06 | 0.00 | - | 2 | 1,789 | 41.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.09 | +0.04 | +80.00% | 26 | 6,276 | 42.00 | 18.90 | 0.00 | - | 1 | 4 |
