Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
12.781,54 +187,02 (+1,48%) Euro Stoxx 50
3.469,69 +47,85 (+1,40%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,30 +5,80 (+0,33%) EUR/USD
1,0186 +0,0002 (+0,0204%) BTC-EUR
20.126,86 +174,45 (+0,87%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 39 | 22.50 | 2.99 | +0.19 | +6.79% | 3 | 266 |
| 33.15 | 0.00 | - | 5 | 33 | 25.00 | 3.44 | 0.00 | - | 5 | 343 |
| 21.63 | 0.00 | - | 4 | 82 | 30.00 | 5.80 | +0.54 | +10.27% | 1 | 555 |
| 12.00 | -6.51 | -35.17% | 2 | 34 | 35.00 | 7.50 | 0.00 | - | 1 | 829 |
| 10.33 | -0.92 | -8.18% | 11 | 199 | 40.00 | 10.73 | +0.63 | +6.24% | 49 | 383 |
| 8.10 | -1.40 | -14.74% | 2 | 223 | 45.00 | 11.55 | 0.00 | - | 1 | 414 |
| 6.80 | -1.20 | -15.00% | 99 | 558 | 50.00 | 18.25 | +3.30 | +22.07% | 89 | 1,471 |
| 8.50 | 0.00 | - | 1 | 275 | 55.00 | 20.80 | 0.00 | - | 1 | 449 |
| 5.00 | -0.50 | -9.09% | 2 | 195 | 60.00 | 26.10 | +3.90 | +17.57% | 1 | 139 |
| 4.50 | -0.26 | -5.46% | 1 | 131 | 65.00 | 27.60 | 0.00 | - | 14 | 448 |
| 3.90 | 0.00 | - | 133 | 729 | 70.00 | 26.75 | 0.00 | - | 15 | 841 |
| 3.45 | 0.00 | - | 41 | 410 | 75.00 | 36.24 | 0.00 | - | 2 | 163 |
| 2.50 | -0.50 | -16.67% | 1 | 1,161 | 80.00 | 41.72 | 0.00 | - | 6 | 148 |
| 2.35 | 0.00 | - | 1 | 312 | 85.00 | 44.74 | 0.00 | - | 3 | 116 |
| 2.10 | 0.00 | - | 2 | 1,822 | 90.00 | 31.45 | 0.00 | - | 1 | 128 |
| 2.00 | 0.00 | - | 1 | 148 | 95.00 | 55.78 | 0.00 | - | 3 | 424 |
| 1.57 | +0.02 | +1.29% | 20 | 1,035 | 100.00 | 55.82 | 0.00 | - | 1 | 345 |
| 2.20 | 0.00 | - | 1 | 172 | 105.00 | 60.00 | 0.00 | - | 1 | 164 |
| 1.20 | -0.30 | -20.00% | 30 | 524 | 110.00 | 73.00 | +14.73 | +25.28% | 1 | 65 |
| 1.53 | 0.00 | - | 1 | 119 | 115.00 | 56.80 | 0.00 | - | 1 | 101 |
| 1.05 | 0.00 | - | 16 | 368 | 120.00 | 47.00 | 0.00 | - | 5 | 31 |
| 1.71 | 0.00 | - | 2 | 122 | 125.00 | 34.55 | 0.00 | - | 8 | 8 |
| 1.33 | 0.00 | - | 5 | 435 | 130.00 | 37.80 | 0.00 | - | 3 | 14 |
| 0.94 | 0.00 | - | 8 | 128 | 135.00 | 70.20 | 0.00 | - | 7 | 61 |
| 0.70 | 0.00 | - | 11 | 584 | 140.00 | 75.00 | 0.00 | - | 3 | 109 |
| 0.75 | 0.00 | - | 8 | 1,140 | 145.00 | 80.61 | 0.00 | - | 2 | 10 |
| 0.81 | +0.19 | +30.65% | 2 | 770 | 150.00 | 85.76 | 0.00 | - | 3 | 19 |
| 0.90 | 0.00 | - | 10 | 51 | 155.00 | 88.70 | 0.00 | - | 2 | 35 |
| 0.50 | 0.00 | - | 2 | 239 | 160.00 | 95.00 | 0.00 | - | 2 | 3 |
| 0.67 | 0.00 | - | 3 | 198 | 165.00 | 99.76 | 0.00 | - | 1 | 6 |
| 1.06 | 0.00 | - | 6 | 474 | 170.00 | 114.95 | 0.00 | - | 20 | 19 |
| 1.50 | 0.00 | - | 4 | 31 | 175.00 | 105.90 | 0.00 | - | 3 | 1 |
| 0.73 | 0.00 | - | 4 | 250 | 180.00 | 110.75 | 0.00 | - | 2 | 30 |
| 0.60 | 0.00 | - | 1 | 0 | 185.00 | 80.15 | 0.00 | - | 2 | 1 |
| 0.78 | 0.00 | - | 7 | 96 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 61 | 195.00 | 108.10 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 13 | 774 | 200.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 40 | 210.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 309 | 220.00 | 104.95 | 0.00 | - | - | 18 |
| 0.36 | -0.03 | -7.69% | 41 | 1,079 | 230.00 | 128.20 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
