Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,0211%) BTC-EUR
16.151,19 -82,96 (-0,51%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | 12 | 208 |
| 19.02 | 0.00 | - | 1 | 10 | 5.00 | 0.09 | -0.03 | -25.00% | 80 | 26 |
| 15.85 | 0.00 | - | - | 14 | 7.50 | 0.29 | 0.00 | - | - | 29 |
| 15.05 | 0.00 | - | - | 73 | 10.00 | 0.46 | -0.01 | -2.13% | 55 | 2,928 |
| 13.00 | 0.00 | - | 2 | 44 | 12.50 | 0.68 | -0.07 | -9.33% | 11 | 1,038 |
| 9.80 | -1.46 | -12.97% | 1 | 57 | 15.00 | 1.09 | -0.15 | -12.10% | 19 | 339 |
| 8.30 | -1.32 | -13.72% | 11 | 131 | 17.50 | 1.92 | 0.00 | - | 2 | 1,164 |
| 8.65 | +1.05 | +13.82% | 18 | 154 | 20.00 | 2.54 | -0.28 | -9.93% | 9 | 711 |
| 6.75 | +1.15 | +20.54% | 12 | 192 | 22.50 | 3.34 | -0.72 | -17.73% | 30 | 469 |
| 5.20 | +0.70 | +15.56% | 41 | 2,295 | 25.00 | 5.69 | +0.44 | +8.38% | 1 | 2,036 |
| 3.40 | +0.57 | +20.14% | 61 | 1,900 | 30.00 | 8.93 | +0.28 | +3.24% | 112 | 1,392 |
| 2.39 | +0.51 | +27.13% | 178 | 9,304 | 35.00 | 12.20 | 0.00 | - | 548 | 8,467 |
| 1.66 | +0.38 | +29.69% | 2 | 3,622 | 40.00 | 15.30 | -1.70 | -10.00% | 81 | 2,470 |
| 1.07 | +0.19 | +21.59% | 1 | 564 | 45.00 | 21.62 | 0.00 | - | 1 | 511 |
| 0.75 | 0.00 | - | 25 | 2,098 | 50.00 | 26.38 | 0.00 | - | 1 | 1,471 |
| 0.57 | -0.05 | -8.06% | 19 | 306 | 55.00 | 29.15 | 0.00 | - | 1 | 483 |
| 0.45 | +0.01 | +2.27% | 1 | 2,221 | 60.00 | 35.93 | 0.00 | - | 2 | 153 |
| 0.40 | 0.00 | - | 3 | 386 | 65.00 | 41.62 | 0.00 | - | 14 | 441 |
| 0.30 | +0.12 | +66.67% | 33 | 1,579 | 70.00 | 47.30 | 0.00 | - | 15 | 831 |
| 0.25 | 0.00 | - | 41 | 509 | 75.00 | 36.24 | 0.00 | - | 2 | 163 |
| 0.20 | 0.00 | - | 1 | 1,033 | 80.00 | 55.80 | +0.44 | +0.79% | 3 | 12 |
| 0.16 | 0.00 | - | 1 | 312 | 85.00 | 44.74 | 0.00 | - | 3 | 116 |
| 0.11 | 0.00 | - | 20 | 1,853 | 90.00 | 31.45 | 0.00 | - | 1 | 128 |
| 0.14 | 0.00 | - | 1 | 152 | 95.00 | 55.78 | 0.00 | - | 3 | 424 |
| 0.10 | -0.01 | -9.09% | 5 | 1,273 | 100.00 | 55.82 | 0.00 | - | 1 | 345 |
| 0.11 | 0.00 | - | 6 | 139 | 105.00 | 60.00 | 0.00 | - | 1 | 164 |
| 0.07 | 0.00 | - | 43 | 639 | 110.00 | 73.00 | +14.73 | +25.28% | 1 | 65 |
| 0.15 | 0.00 | - | 1 | 167 | 115.00 | 56.80 | 0.00 | - | 1 | 101 |
| 0.14 | 0.00 | - | 16 | 464 | 120.00 | 47.00 | 0.00 | - | 5 | 31 |
| 1.71 | 0.00 | - | 2 | 122 | 125.00 | 34.55 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 66 | 508 | 130.00 | 37.80 | 0.00 | - | 3 | 14 |
| 0.08 | 0.00 | - | 8 | 128 | 135.00 | 70.20 | 0.00 | - | 7 | 61 |
| 0.70 | 0.00 | - | 11 | 584 | 140.00 | 75.00 | 0.00 | - | 3 | 109 |
| 0.04 | 0.00 | - | 8 | 1,204 | 145.00 | 80.61 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 2 | 1,418 | 150.00 | 85.76 | 0.00 | - | 3 | 19 |
| 0.90 | 0.00 | - | 10 | 51 | 155.00 | 88.70 | 0.00 | - | 2 | 35 |
| 0.05 | 0.00 | - | 2 | 312 | 160.00 | 95.00 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 3 | 231 | 165.00 | 99.76 | 0.00 | - | 1 | 6 |
| 1.06 | 0.00 | - | 6 | 474 | 170.00 | 114.95 | 0.00 | - | 20 | 19 |
| 1.50 | 0.00 | - | 4 | 31 | 175.00 | 105.90 | 0.00 | - | 3 | 1 |
| 0.73 | 0.00 | - | 4 | 250 | 180.00 | 110.75 | 0.00 | - | 2 | 30 |
| 0.60 | 0.00 | - | 1 | 0 | 185.00 | 80.15 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 26 | 88 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 61 | 195.00 | 108.10 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 13 | 711 | 200.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 40 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 595 | 220.00 | 104.95 | 0.00 | - | - | 18 |
| 0.11 | 0.00 | - | 41 | 3,617 | 230.00 | 128.20 | 0.00 | - | 1 | 2 |
