Deutsche Märkte schließen in 6 Stunden 17 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,21-1,50 (-5,41%)
Börsenschluss: 04:00PM EDT
26,41 +0,20 (+0,76%)
Vorbörslich: 05:12AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.050.00-13922.502.99+0.19+6.79%3266
33.150.00-53325.003.440.00-5343
21.630.00-48230.005.80+0.54+10.27%1555
12.00-6.51-35.17%23435.007.500.00-1829
10.33-0.92-8.18%1119940.0010.73+0.63+6.24%49383
8.10-1.40-14.74%222345.0011.550.00-1414
6.80-1.20-15.00%9955850.0018.25+3.30+22.07%891,471
8.500.00-127555.0020.800.00-1449
5.00-0.50-9.09%219560.0026.10+3.90+17.57%1139
4.50-0.26-5.46%113165.0027.600.00-14448
3.900.00-13372970.0026.750.00-15841
3.450.00-4141075.0036.240.00-2163
2.50-0.50-16.67%11,16180.0041.720.00-6148
2.350.00-131285.0044.740.00-3116
2.100.00-21,82290.0031.450.00-1128
2.000.00-114895.0055.780.00-3424
1.57+0.02+1.29%201,035100.0055.820.00-1345
2.200.00-1172105.0060.000.00-1164
1.20-0.30-20.00%30524110.0073.00+14.73+25.28%165
1.530.00-1119115.0056.800.00-1101
1.050.00-16368120.0047.000.00-531
1.710.00-2122125.0034.550.00-88
1.330.00-5435130.0037.800.00-314
0.940.00-8128135.0070.200.00-761
0.700.00-11584140.0075.000.00-3109
0.750.00-81,140145.0080.610.00-210
0.81+0.19+30.65%2770150.0085.760.00-319
0.900.00-1051155.0088.700.00-235
0.500.00-2239160.0095.000.00-23
0.670.00-3198165.0099.760.00-16
1.060.00-6474170.00114.950.00-2019
1.500.00-431175.00105.900.00-31
0.730.00-4250180.00110.750.00-230
0.600.00-10185.0080.150.00-21
0.780.00-796190.00-----
0.500.00-261195.00108.100.00-55
0.500.00-13774200.00-----
0.610.00-940210.00-----
0.930.00-6309220.00104.950.00--18
0.36-0.03-7.69%411,079230.00128.200.00-12