Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,84+2,82 (+16,57%)
Börsenschluss: 04:00PM EST
19,90 +0,06 (+0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2.500.060.00-12208
19.020.00-1105.000.09-0.03-25.00%8026
15.850.00--147.500.290.00--29
15.050.00--7310.000.46-0.01-2.13%552,928
13.000.00-24412.500.68-0.07-9.33%111,038
9.80-1.46-12.97%15715.001.09-0.15-12.10%19339
8.30-1.32-13.72%1113117.501.920.00-21,164
8.65+1.05+13.82%1815420.002.54-0.28-9.93%9711
6.75+1.15+20.54%1219222.503.34-0.72-17.73%30469
5.20+0.70+15.56%412,29525.005.69+0.44+8.38%12,036
3.40+0.57+20.14%611,90030.008.93+0.28+3.24%1121,392
2.39+0.51+27.13%1789,30435.0012.200.00-5488,467
1.66+0.38+29.69%23,62240.0015.30-1.70-10.00%812,470
1.07+0.19+21.59%156445.0021.620.00-1511
0.750.00-252,09850.0026.380.00-11,471
0.57-0.05-8.06%1930655.0029.150.00-1483
0.45+0.01+2.27%12,22160.0035.930.00-2153
0.400.00-338665.0041.620.00-14441
0.30+0.12+66.67%331,57970.0047.300.00-15831
0.250.00-4150975.0036.240.00-2163
0.200.00-11,03380.0055.80+0.44+0.79%312
0.160.00-131285.0044.740.00-3116
0.110.00-201,85390.0031.450.00-1128
0.140.00-115295.0055.780.00-3424
0.10-0.01-9.09%51,273100.0055.820.00-1345
0.110.00-6139105.0060.000.00-1164
0.070.00-43639110.0073.00+14.73+25.28%165
0.150.00-1167115.0056.800.00-1101
0.140.00-16464120.0047.000.00-531
1.710.00-2122125.0034.550.00-88
0.050.00-66508130.0037.800.00-314
0.080.00-8128135.0070.200.00-761
0.700.00-11584140.0075.000.00-3109
0.040.00-81,204145.0080.610.00-210
0.060.00-21,418150.0085.760.00-319
0.900.00-1051155.0088.700.00-235
0.050.00-2312160.0095.000.00-23
0.020.00-3231165.0099.760.00-16
1.060.00-6474170.00114.950.00-2019
1.500.00-431175.00105.900.00-31
0.730.00-4250180.00110.750.00-230
0.600.00-10185.0080.150.00-21
0.010.00-2688190.00-----
0.500.00-261195.00108.100.00-55
0.020.00-13711200.00-----
0.610.00-940210.00-----
0.010.00-6595220.00104.950.00--18
0.110.00-413,617230.00128.200.00-12