Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.553,78 +2.226,79 (+4,26%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00015000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.34 | -0.37 | -52.86% | 454 | 4,608 | 50.39% |
| BILI240927C00015000 | 2024-09-13 2:10PM EDT | 2024-09-27 | 0.51 | 0.51 | 0.56 | -0.34 | -40.00% | 19 | 171 | 52.93% |
| BILI241004C00015000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 0.69 | 0.65 | 0.70 | -0.23 | -25.00% | 75 | 45 | 53.13% |
| BILI241018C00015000 | 2024-09-13 12:54PM EDT | 2024-10-18 | 0.87 | 0.89 | 0.93 | -0.35 | -28.69% | 60 | 4,715 | 53.91% |
| BILI250117C00015000 | 2024-09-13 3:40PM EDT | 2025-01-17 | 2.06 | 2.01 | 2.05 | -0.31 | -13.08% | 124 | 3,432 | 60.79% |
| BILI250417C00015000 | 2024-09-12 10:18AM EDT | 2025-04-17 | 3.00 | 2.69 | 2.81 | 0.00 | - | 1 | 71 | 62.50% |
| BILI250620C00015000 | 2024-09-13 2:02PM EDT | 2025-06-20 | 3.05 | 3.10 | 3.25 | -0.48 | -13.60% | 7 | 262 | 63.33% |
| BILI260116C00015000 | 2024-09-11 1:45PM EDT | 2026-01-16 | 4.92 | 2.61 | 4.40 | 0.00 | - | 155 | 370 | 52.88% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00015000 | 2024-09-13 1:37PM EDT | 2024-09-20 | 0.53 | 0.47 | 0.50 | +0.23 | +76.67% | 330 | 4,800 | 49.61% |
| BILI240927P00015000 | 2024-09-13 11:59AM EDT | 2024-09-27 | 0.73 | 0.64 | 0.69 | +0.27 | +58.70% | 15 | 30 | 51.56% |
| BILI241004P00015000 | 2024-09-13 10:52AM EDT | 2024-10-04 | 0.86 | 0.76 | 0.82 | +0.34 | +65.38% | 13 | 15 | 51.37% |
| BILI241011P00015000 | 2024-09-10 10:16AM EDT | 2024-10-11 | 0.93 | 0.87 | 1.06 | 0.00 | - | 1 | 0 | 53.32% |
| BILI241018P00015000 | 2024-09-13 2:09PM EDT | 2024-10-18 | 0.98 | 0.96 | 1.04 | +0.17 | +20.99% | 12 | 8,149 | 51.76% |
| BILI250117P00015000 | 2024-09-13 10:39AM EDT | 2025-01-17 | 2.00 | 1.91 | 1.96 | +0.22 | +12.36% | 2 | 2,267 | 53.13% |
| BILI250417P00015000 | 2024-09-04 11:03AM EDT | 2025-04-17 | 2.55 | 2.47 | 2.54 | 0.00 | - | 2 | 73 | 53.22% |
| BILI250620P00015000 | 2024-09-05 9:59AM EDT | 2025-06-20 | 2.76 | 2.76 | 2.88 | 0.00 | - | 1 | 33 | 52.93% |
| BILI260116P00015000 | 2024-09-13 10:32AM EDT | 2026-01-16 | 3.75 | 2.78 | 3.75 | -0.10 | -2.60% | 1 | 125 | 54.05% |
