Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
37.809,92 +654,59 (+1,76%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.431,84 +1.215,06 (+2,20%) XRP EUR
0,52 -0,00 (-0,29%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00012000 | 2024-09-18 10:00AM EDT | 2024-09-20 | 3.57 | 2.90 | 4.80 | +0.66 | +22.68% | 4 | 1,283 | 345.31% |
| BILI240927C00012000 | 2024-09-05 12:03PM EDT | 2024-09-27 | 3.65 | 2.94 | 4.05 | 0.00 | - | 2 | 2 | 176.17% |
| BILI241004C00012000 | 2024-09-16 9:33AM EDT | 2024-10-04 | 2.55 | 1.83 | 5.85 | 0.00 | - | 5 | 5 | 85.94% |
| BILI241018C00012000 | 2024-09-18 12:16PM EDT | 2024-10-18 | 2.96 | 2.96 | 5.05 | 0.00 | - | 2 | 146 | 87.30% |
| BILI250417C00012000 | 2024-08-23 10:13AM EDT | 2025-04-17 | 4.34 | 3.05 | 6.80 | 0.00 | - | 20 | 20 | 63.09% |
| BILI260116C00012000 | 2024-09-11 11:28AM EDT | 2026-01-16 | 6.40 | 5.80 | 6.40 | 0.00 | - | 8 | 489 | 63.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00012000 | 2024-09-19 2:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 10 | 4,725 | 225.00% |
| BILI240927P00012000 | 2024-09-17 9:56AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.75 | 0.00 | - | 160 | 182 | 198.44% |
| BILI241004P00012000 | 2024-09-13 9:33AM EDT | 2024-10-04 | 0.12 | 0.00 | 0.70 | 0.00 | - | 6 | 13 | 140.63% |
| BILI241018P00012000 | 2024-09-18 9:42AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.08 | 0.00 | - | 1 | 5,196 | 60.94% |
| BILI241025P00012000 | 2024-09-18 2:02PM EDT | 2024-10-25 | 0.11 | 0.06 | 0.27 | 0.00 | - | 18 | 20 | 71.48% |
| BILI250417P00012000 | 2024-09-05 2:30PM EDT | 2025-04-17 | 1.11 | 0.90 | 1.39 | 0.00 | - | 351 | 894 | 63.14% |
| BILI260116P00012000 | 2024-09-19 1:23PM EDT | 2026-01-16 | 1.89 | 1.63 | 2.16 | -0.18 | -8.70% | 120 | 210 | 55.52% |
