Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.408,07 +2.144,03 (+4,10%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00010000 | 2024-08-30 9:47AM EDT | 2024-09-20 | 4.55 | 3.80 | 5.20 | 0.00 | - | 1 | 252 | 278.13% |
| BILI240927C00010000 | 2024-08-23 10:38AM EDT | 2024-09-27 | 4.80 | 4.10 | 6.85 | 0.00 | - | 22 | 17 | 241.99% |
| BILI241018C00010000 | 2024-09-10 1:50PM EDT | 2024-10-18 | 5.15 | 3.50 | 6.95 | 0.00 | - | 20 | 1,022 | 127.34% |
| BILI250117C00010000 | 2024-09-13 2:03PM EDT | 2025-01-17 | 5.25 | 4.25 | 6.40 | -0.45 | -7.89% | 4 | 17,225 | 72.75% |
| BILI250417C00010000 | 2024-09-04 12:01PM EDT | 2025-04-17 | 6.05 | 5.20 | 5.85 | 0.00 | - | - | 6 | 63.48% |
| BILI250620C00010000 | 2024-08-29 1:10PM EDT | 2025-06-20 | 5.45 | 5.90 | 8.05 | 0.00 | - | 30 | 69 | 99.12% |
| BILI260116C00010000 | 2024-09-13 10:38AM EDT | 2026-01-16 | 6.65 | 6.65 | 6.85 | -0.30 | -4.32% | 4 | 1,602 | 70.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00010000 | 2024-09-10 10:36AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 760 | 245.31% |
| BILI240927P00010000 | 2024-08-14 2:06PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 173.44% |
| BILI241004P00010000 | 2024-08-27 3:04PM EDT | 2024-10-04 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 8 | 161.33% |
| BILI241018P00010000 | 2024-09-11 9:36AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 2 | 437 | 65.63% |
| BILI250117P00010000 | 2024-09-13 2:31PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.32 | +0.02 | +7.41% | 12 | 4,446 | 60.94% |
| BILI250417P00010000 | 2024-08-22 1:32PM EDT | 2025-04-17 | 0.98 | 0.53 | 0.86 | 0.00 | - | - | 13 | 63.53% |
| BILI250620P00010000 | 2024-09-09 11:02AM EDT | 2025-06-20 | 0.85 | 0.72 | 1.21 | 0.00 | - | 30 | 1,684 | 64.50% |
| BILI260116P00010000 | 2024-09-11 12:50PM EDT | 2026-01-16 | 1.29 | 1.27 | 1.42 | 0.00 | - | 2 | 253 | 57.47% |
