Deutsche Märkte schließen in 3 Stunden 1 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,05+0,87 (+5,38%)
Börsenschluss: 04:00PM EDT
17,40 +0,35 (+2,05%)
Vorbörslich: 08:29AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.210.00-2143.000.010.00-24
5.650.00-1435.000.050.00-4261
5.450.00-5166.000.080.00-121
8.500.00-2517.000.020.00-7836
6.250.00-15058.000.010.00-20804
6.150.00--28.50-----
6.820.00-1007909.000.010.00-37809
5.800.00-4551,33510.000.010.00-1603,825
-----10.500.010.00--25
6.000.00-27,50811.000.010.00-114,386
3.150.00-1011.500.010.00-3641
5.170.00-610,41212.000.010.00-57,836
4.950.00-1512.500.020.00-1568
4.080.00-953,73913.000.010.00-612,420
2.600.00-545013.500.010.00-2617
3.040.00-304,40614.000.010.00-384,608
2.500.00-4462014.500.010.00-22443
2.090.00-577,20415.000.010.00-1945,910
1.600.00-2871,14015.500.030.00-447813
1.150.00-1,79912,54116.000.090.00-6651,585
0.730.00-4581,94216.500.180.00-6701,226
0.440.00-3,94427,65517.000.390.00-9921,402
0.240.00-3431,36217.500.650.00-149372
0.140.00-87318,82818.001.070.00-4721
0.100.00-27047918.503.750.00--10
0.050.00-1,1942,10619.005.550.00-14
0.030.00-9629019.50-----
0.030.00-8913,41120.003.800.00-2367
0.050.00-5115620.50-----
0.060.00-446921.00-----
0.010.00-1252221.50-----
0.020.00-901,26122.0010.850.00-63
0.010.00-223622.50-----
0.010.00-527223.00-----
0.010.00-51624.00-----
0.030.00-104,89425.0013.600.00-40
0.010.00-5526.00-----
0.030.00-2183127.0015.700.00-20
0.020.00-162,46230.0019.780.00-10
0.170.00-40044632.0015.050.00--1
0.090.00-251,93135.00-----
0.190.00-53354837.0025.450.00-30
0.020.00-34,29640.0024.160.00-800