Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,84-0,30 (-1,63%)
Ab 01:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI260116C000030002024-06-12 3:49PM EDT3.0011.7415.1017.250.00-113175.00%
BILI260116C000050002024-06-21 9:37AM EDT5.0013.0013.4514.650.00-1102115.04%
BILI260116C000080002024-05-21 12:55PM EDT8.009.2010.4512.950.00-244293.31%
BILI260116C000100002024-06-21 3:11PM EDT10.0010.299.9510.200.00-61,79880.84%
BILI260116C000120002024-06-21 11:44AM EDT12.008.968.859.050.00-343078.37%
BILI260116C000150002024-06-21 1:41PM EDT15.007.637.407.600.00-215475.71%
BILI260116C000170002024-06-24 11:28AM EDT17.006.756.606.80+0.01+0.15%201,28274.68%
BILI260116C000200002024-06-24 1:03PM EDT20.005.655.555.75-0.07-1.22%399973.14%
BILI260116C000220002024-06-20 10:14AM EDT22.004.825.005.200.00-17772.88%
BILI260116C000250002024-06-21 10:52AM EDT25.004.304.254.450.00-533972.02%
BILI260116C000270002024-06-21 10:30AM EDT27.003.803.804.050.00-142471.56%
BILI260116C000300002024-06-24 11:30AM EDT30.003.533.303.50+0.01+0.28%220471.26%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI260116P000030002024-05-02 9:53AM EDT3.000.210.030.510.00-5899.41%
BILI260116P000050002024-04-24 10:50AM EDT5.000.590.370.520.00-27481.25%
BILI260116P000080002024-06-13 9:57AM EDT8.001.050.800.980.00-1059467.92%
BILI260116P000100002024-06-21 12:02PM EDT10.001.491.401.560.00-211465.58%
BILI260116P000120002024-06-20 11:55AM EDT12.002.492.122.300.00-110063.45%
BILI260116P000150002024-06-20 3:54PM EDT15.003.753.503.700.00-76861.28%
BILI260116P000170002024-06-21 12:08PM EDT17.004.624.604.750.00-112359.86%
BILI260116P000200002024-06-21 1:42PM EDT20.006.546.406.600.00-22557.98%
BILI260116P000220002024-02-06 2:22PM EDT22.0012.5011.2512.150.00-13102.20%
BILI260116P000250002024-05-28 11:54AM EDT25.009.959.9010.15-2.35-19.11%1355.42%
BILI260116P000300002024-05-29 12:13PM EDT30.0016.9313.8514.050.00-2052.47%