Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,86-0,85 (-5,09%)
Börsenschluss: 04:00PM EDT
15,86 0,00 (0,00%)
Nachbörse: 04:41PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----3.000.110.00-20
-----4.000.160.00-20
-----5.000.250.00-6263
5.500.00-336.000.010.00-512
9.550.00-3227.000.070.00-22
8.37+1.97+30.78%1388.000.140.00-210
8.300.00-1129.000.150.00-222
6.26+0.46+7.93%151,02710.000.180.00-15334
7.600.00-1027111.000.320.00-4730
5.400.00-35612.000.58+0.18+45.00%10700
3.95-1.20-23.30%31,00013.000.85+0.10+13.33%143,590
3.45-0.55-13.75%11,32914.001.25+0.19+17.92%122,010
3.450.00-91,41915.001.450.00-94,111
2.29-0.51-18.21%7342,07116.002.19-0.03-1.35%7307
1.95-0.86-30.60%192,23917.002.88+0.65+29.15%31,059
1.64-0.44-21.15%1093,56418.003.55+0.53+17.55%21143
1.43-0.37-20.56%11819.004.30+0.55+14.67%4833
1.17-0.43-26.88%2418,75420.004.100.00-29659
1.580.00-4371,95621.004.800.00-4,5197,210
0.64-0.19-22.89%135,76225.009.950.00-23
0.39-0.09-18.75%1,47431,92530.0014.050.00-1020