Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,85-0,50 (-3,26%)
Börsenschluss: 04:00PM EDT
14,81 -0,04 (-0,27%)
Nachbörse: 05:28PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.950.00-132.00-----
-----3.000.070.00--0
-----4.000.170.00-21
7.600.00--125.000.010.00-29
-----6.000.080.00-17
8.820.00-197.000.180.00-111
7.950.00-2218.000.070.00-2296
6.170.00-4699.000.06-0.05-45.45%11718
5.600.00-325210.000.140.00-2705
5.280.00-129111.000.20-0.04-16.67%171,369
4.520.00-21,08112.000.40+0.05+14.29%31,850
3.720.00-14,84313.000.70+0.10+16.67%125,483
2.09-0.36-14.69%25,57814.001.10+0.15+15.79%5686,028
1.60-0.33-17.10%2324,41215.001.64+0.19+13.10%105,440
1.20-0.30-20.00%92,84016.002.22+0.22+11.00%671,572
0.95-0.24-20.17%32,91717.002.660.00-2302,437
0.72-0.21-22.58%22,30218.003.500.00-1985
0.56-0.21-27.27%11,71219.004.550.00-2250
0.47-0.12-20.34%393,05520.005.100.00-41,171
0.39-0.12-23.53%34,97621.005.800.00-244,052
0.570.00-2222.00-----
0.21-0.06-22.22%361,32025.009.950.00--8
0.12-0.03-20.00%20046,52230.00-----
0.130.00-475,71935.00-----