Deutsche Märkte öffnen in 2 Stunden 39 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,73-0,77 (-4,97%)
Börsenschluss: 04:00PM EDT
14,74 +0,01 (+0,07%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240705C000120002024-06-11 9:56AM EDT12.002.321.582.990.00-2494.34%
BILI240705C000130002024-06-14 10:39AM EDT13.002.251.572.16+0.76+51.01%6253.52%
BILI240705C000140002024-06-13 12:40PM EDT14.001.881.191.480.00-12670.80%
BILI240705C000145002024-06-03 10:16AM EDT14.501.221.031.130.00-101172.27%
BILI240705C000150002024-06-14 12:37PM EDT15.000.800.810.880.00-11772.07%
BILI240705C000155002024-06-14 3:49PM EDT15.500.690.470.72-0.52-42.98%57767.68%
BILI240705C000160002024-06-14 10:52AM EDT16.000.670.310.56-0.30-30.93%75,03266.99%
BILI240705C000165002024-06-14 11:47AM EDT16.500.600.400.45-0.22-26.83%1318976.76%
BILI240705C000170002024-06-14 12:55PM EDT17.000.370.320.37+0.02+5.71%43779.00%
BILI240705C000175002024-06-10 12:15PM EDT17.500.260.260.320.00-11682.03%
BILI240705C000180002024-06-14 2:57PM EDT18.000.250.200.25-0.15-37.50%201382.62%
BILI240705C000185002024-06-13 11:33AM EDT18.500.380.170.220.00-1185.94%
BILI240705C000190002024-06-04 9:30AM EDT19.000.250.130.190.00-3387.50%
BILI240705C000200002024-06-04 9:56AM EDT20.000.210.090.270.00-11102.73%
BILI240705C000210002024-06-13 9:34AM EDT21.000.220.060.120.00-5597.27%
BILI240705C000225002024-06-04 10:04AM EDT22.500.120.031.780.00-33211.72%
BILI240705C000250002024-06-13 3:16PM EDT25.000.080.002.170.00-4041256.06%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240705P000115002024-06-12 3:22PM EDT11.500.070.030.52-0.01-12.50%25109.57%
BILI240705P000120002024-06-13 10:26AM EDT12.000.110.060.770.00-2240113.09%
BILI240705P000125002024-06-14 12:47PM EDT12.500.180.130.18-0.03-14.29%3110767.77%
BILI240705P000130002024-06-14 12:47PM EDT13.000.270.230.27+0.09+50.00%107567.38%
BILI240705P000135002024-06-14 11:47AM EDT13.500.440.370.41+0.11+33.33%3611567.77%
BILI240705P000140002024-06-13 9:39AM EDT14.000.320.550.590.00-21267.97%
BILI240705P000145002024-06-13 11:03AM EDT14.500.660.230.820.00-22670.02%
BILI240705P000150002024-06-14 2:26PM EDT15.001.121.031.11+0.37+49.33%1514268.75%
BILI240705P000155002024-06-14 9:48AM EDT15.501.231.361.46+0.18+17.14%3371.09%
BILI240705P000160002024-06-13 11:59AM EDT16.001.381.542.120.00-114077.25%
BILI240705P000165002024-06-05 3:31PM EDT16.501.961.962.500.00--11279.88%
BILI240705P000200002024-06-05 9:32AM EDT20.004.955.255.500.00-3689.84%