Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00390000 | 2023-11-14 11:49AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 95.51% |
BIIB240621C00390000 | 2023-11-21 3:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 5.50 | 0.00 | - | 1 | 6 | 78.22% |
BIIB240719C00390000 | 2024-01-04 10:37AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 64.82% |
BIIB250117C00390000 | 2023-12-05 1:22PM EDT | 2025-01-17 | 2.80 | 2.35 | 9.40 | 0.00 | - | 1 | 2 | 50.60% |
BIIB260116C00390000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 5.30 | 1.80 | 9.80 | 0.00 | - | 2 | 38 | 39.29% |