Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00380000 | 2023-10-19 12:13PM EDT | 2024-04-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 655.47% |
BIIB240621C00380000 | 2024-02-14 11:14AM EDT | 2024-06-21 | 0.86 | 0.00 | 1.50 | 0.00 | - | 2 | 49 | 81.93% |
BIIB240719C00380000 | 2024-02-22 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 82.32% |
BIIB250117C00380000 | 2023-12-19 11:58AM EDT | 2025-01-17 | 6.00 | 1.80 | 6.80 | 0.00 | - | 1 | 2 | 55.52% |
BIIB260116C00380000 | 2024-04-05 12:41PM EDT | 2026-01-16 | 4.10 | 2.60 | 3.60 | 0.00 | - | 2 | 3 | 34.89% |