Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.186,11 +48,46 (+0,27%) Euro Stoxx 50
5.028,65 +20,48 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.325,70 -16,40 (-0,70%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.405,23 +606,05 (+0,98%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00300000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
| BIIB240719C00300000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BIIB241018C00300000 | 2024-04-17 1:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 12.50% |
| BIIB250117C00300000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
| BIIB250620C00300000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BIIB260116C00300000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00300000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 107.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-02 3:58PM EDT | 2025-01-17 | 92.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
