Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00275000 | 2024-04-05 11:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 83 | 379.88% |
BIIB240621C00275000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.00 | 0.00 | - | 6 | 90 | 50.22% |
BIIB240719C00275000 | 2024-04-02 1:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 50.27% |
BIIB241018C00275000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 1.85 | 1.45 | 1.80 | 0.00 | - | 19 | 21 | 33.77% |
BIIB250117C00275000 | 2024-04-03 11:08AM EDT | 2025-01-17 | 4.79 | 2.95 | 4.00 | 0.00 | - | 1 | 59 | 34.07% |
BIIB260116C00275000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 13.85 | 11.10 | 15.90 | 0.00 | - | 6 | 5 | 37.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00275000 | 2024-02-05 11:02AM EDT | 2024-04-19 | 33.10 | 52.80 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
BIIB250117P00275000 | 2024-04-10 3:38PM EDT | 2025-01-17 | 73.70 | 76.20 | 86.00 | 0.00 | - | 100 | 61 | 37.40% |