Deutsche Märkte schließen in 31 Minuten
DAX
18.090,51 -47,14 (-0,26%) Euro Stoxx 50
4.992,35 -15,82 (-0,32%) Dow Jones 30
38.410,38 -93,31 (-0,24%) Gold
2.339,90 -2,20 (-0,09%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.823,34 -1.820,31 (-2,91%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:265.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 62.72% |
| BIIB240621C00265000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.70 | 0.00 | - | 8 | 92 | 52.25% |
| BIIB240719C00265000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 0.88 | 0.00 | 4.90 | 0.00 | - | 4 | 26 | 53.82% |
| BIIB241018C00265000 | 2024-04-23 12:31PM EDT | 2024-10-18 | 1.85 | 1.25 | 2.60 | 0.00 | - | 3 | 14 | 30.93% |
| BIIB250117C00265000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 5.30 | 3.40 | 5.80 | 0.00 | - | 3 | 201 | 32.47% |
| BIIB260116C00265000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 17.15 | 18.10 | 21.50 | 0.00 | - | 5 | 16 | 38.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00265000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 74.90 | 59.20 | 67.70 | 0.00 | - | 140 | 251 | 68.57% |
| BIIB240719P00265000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 75.20 | 59.20 | 67.80 | 0.00 | - | 250 | 60 | 56.83% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 59.20 | 67.80 | 0.00 | - | 5 | 0 | 39.75% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 58.60 | 65.60 | 0.00 | - | 2 | 172 | 27.55% |
