Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.186,88 +49,23 (+0,27%) Euro Stoxx 50
5.028,43 +20,26 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,10 -15,00 (-0,64%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.340,47 +455,45 (+0,74%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00260000 | 2024-03-20 10:52AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.80% |
| BIIB240621C00260000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| BIIB240719C00260000 | 2024-04-10 2:09PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 12.50% |
| BIIB241018C00260000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BIIB250117C00260000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| BIIB250620C00260000 | 2024-04-23 11:57AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 6.25% |
| BIIB260116C00260000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00260000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 38 | 6 | 0.00% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB250117P00260000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 41.10 | 55.40 | 58.50 | 0.00 | - | 22 | 283 | 0.00% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 2025-06-20 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
