Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
17.949,94 -138,76 (-0,77%) Euro Stoxx 50
4.939,27 -50,61 (-1,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
59.477,50 -2.628,54 (-4,23%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00255000 | 2024-03-14 1:40PM EDT | 2024-04-26 | 1.13 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 252.39% |
| BIIB240517C00255000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BIIB240621C00255000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 126 | 241 | 12.50% |
| BIIB240719C00255000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| BIIB241018C00255000 | 2024-04-08 3:07PM EDT | 2024-10-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| BIIB250117C00255000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| BIIB260116C00255000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00255000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 0.00% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB250117P00255000 | 2024-04-04 9:57AM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
