Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.186,85 +49,20 (+0,27%) Euro Stoxx 50
5.027,96 +19,79 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,70 -11,40 (-0,49%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.131,74 +128,09 (+0,21%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00250000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240621C00250000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00250000 | 2024-04-23 1:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BIIB241018C00250000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIIB250117C00250000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIIB250620C00250000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BIIB260116C00250000 | 2024-04-23 12:10PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| BIIB240719P00250000 | 2024-04-03 9:46AM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018P00250000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 46.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00250000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 57.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620P00250000 | 2024-02-20 1:19PM EDT | 2025-06-20 | 42.21 | 35.10 | 44.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIIB260116P00250000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
