Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.509,61 +269,63 (+0,71%) Gold
2.342,20 -4,20 (-0,18%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.388,98 +120,68 (+0,19%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:245.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00245000 | 2024-04-01 9:33AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 2 | 104.88% |
| BIIB240517C00245000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 53 | 63.65% |
| BIIB240621C00245000 | 2024-04-22 3:09PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.75 | 0.00 | - | 316 | 458 | 35.93% |
| BIIB240719C00245000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 1.30 | 0.80 | 1.45 | 0.00 | - | 11 | 87 | 34.53% |
| BIIB241018C00245000 | 2024-04-11 3:47PM EDT | 2024-10-18 | 5.80 | 3.40 | 4.30 | 0.00 | - | 18 | 18 | 33.40% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 6.80 | 7.80 | 0.00 | - | 2 | 21 | 34.16% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 20.30 | 23.00 | 0.00 | - | 2 | 26 | 38.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 47.10 | 55.00 | 0.00 | - | 8 | 6 | 57.57% |
| BIIB240719P00245000 | 2024-04-11 12:40PM EDT | 2024-07-19 | 41.60 | 47.20 | 55.40 | 0.00 | - | 8 | 5 | 49.07% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 51.30 | 53.90 | 0.00 | - | 1 | 119 | 24.62% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 0.00% |
