Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.316,00 +1.790,28 (+3,11%) CMC Crypto 200
1.310,99 +425,46 (+48,07%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00240000 | 2024-04-17 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 322 | 167.19% |
| BIIB240426C00240000 | 2024-04-10 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 98.44% |
| BIIB240503C00240000 | 2024-04-04 9:37AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.55 | -0.39 | -66.10% | 1 | 9 | 59.52% |
| BIIB240517C00240000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | -0.71 | -93.42% | 1 | 279 | 48.54% |
| BIIB240621C00240000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 1.05 | 0.70 | 1.40 | 0.00 | - | 41 | 143 | 40.19% |
| BIIB240719C00240000 | 2024-04-09 1:31PM EDT | 2024-07-19 | 3.50 | 0.60 | 1.85 | 0.00 | - | 3 | 52 | 36.05% |
| BIIB241018C00240000 | 2024-04-11 12:29PM EDT | 2024-10-18 | 7.25 | 2.65 | 5.00 | 0.00 | - | 1 | 7 | 35.00% |
| BIIB250117C00240000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 8.00 | 7.20 | 8.70 | -0.30 | -3.61% | 2 | 36 | 35.75% |
| BIIB250620C00240000 | 2024-04-16 12:55PM EDT | 2025-06-20 | 17.30 | 13.00 | 15.80 | 0.00 | - | 2 | 16 | 38.21% |
| BIIB260116C00240000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 22.74 | 22.00 | 24.40 | -0.46 | -1.98% | 1 | 35 | 40.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00240000 | 2024-04-01 10:01AM EDT | 2024-04-19 | 25.80 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 164.06% |
| BIIB240621P00240000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 46.40 | 45.00 | 54.50 | 0.00 | - | 2 | 163 | 59.30% |
| BIIB240719P00240000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 47.10 | 53.30 | 0.00 | - | 8 | 16 | 31.87% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 48.80 | 53.70 | 0.00 | - | 1 | 308 | 26.96% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 51.00 | 60.80 | 0.00 | - | 20 | 2 | 26.48% |
