Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
17.892,04 -196,66 (-1,09%) Euro Stoxx 50
4.926,31 -63,57 (-1,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0685 -0,0016 (-0,15%) Bitcoin EUR
59.126,49 -2.797,75 (-4,52%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00235000 | 2024-04-23 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BIIB240503C00235000 | 2024-04-09 10:26AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| BIIB240517C00235000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| BIIB240621C00235000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 6.25% |
| BIIB240719C00235000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| BIIB241018C00235000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| BIIB250117C00235000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BIIB260116C00235000 | 2024-04-19 2:02PM EDT | 2026-01-16 | 24.19 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 112.77% |
| BIIB240621P00235000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 34.61 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 0.00% |
| BIIB240719P00235000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 44.86 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BIIB250117P00235000 | 2024-03-19 11:34AM EDT | 2025-01-17 | 28.00 | 44.90 | 49.00 | 0.00 | - | 8 | 237 | 39.94% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 14.48% |
