Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.510,55 +740,36 (+1,24%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00215000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 4 | 594 | 40.23% |
| BIIB240503C00215000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.60 | 0.25 | 0.65 | -0.01 | -1.64% | 26 | 44 | 32.86% |
| BIIB240510C00215000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 1.14 | 0.30 | 1.10 | 0.00 | - | 1 | 11 | 29.22% |
| BIIB240517C00215000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.75 | -0.65 | -30.23% | 26 | 188 | 29.04% |
| BIIB240524C00215000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 2.13 | 2.05 | 2.75 | -0.47 | -18.08% | 1 | 2 | 30.96% |
| BIIB240621C00215000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 4.80 | 4.60 | 5.00 | -0.85 | -15.04% | 2 | 134 | 30.30% |
| BIIB240719C00215000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 7.00 | 6.40 | 7.20 | +0.40 | +6.06% | 10 | 19 | 30.91% |
| BIIB241018C00215000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 13.50 | 12.10 | 15.00 | 0.00 | - | 2 | 120 | 35.74% |
| BIIB250117C00215000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 18.60 | 18.60 | 20.60 | 0.00 | - | 40 | 16 | 37.16% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 36.50 | 39.70 | 0.00 | - | 1 | 2 | 42.24% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00215000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 13.20 | 8.20 | 16.90 | -0.98 | -6.91% | 1 | 5 | 151.32% |
| BIIB240503P00215000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 22.12 | 8.70 | 15.90 | 0.00 | - | 1 | 2 | 62.29% |
| BIIB240517P00215000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 13.62 | 12.70 | 17.10 | +0.26 | +1.95% | 5 | 44 | 45.73% |
| BIIB240621P00215000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 15.30 | 15.30 | 16.00 | -11.69 | -43.31% | 1 | 149 | 24.91% |
| BIIB240719P00215000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 22.87 | 14.30 | 20.70 | 0.00 | - | 3 | 60 | 33.49% |
| BIIB241018P00215000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 21.10 | 18.20 | 23.50 | 0.00 | - | - | 2 | 28.48% |
| BIIB250117P00215000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 17.90 | 23.40 | 28.10 | 0.00 | - | 1 | 76 | 29.88% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 31.90 | 37.00 | 0.00 | - | 2 | 7 | 27.85% |
