Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.069,53 -1.999,34 (-3,22%) CMC Crypto 200
1.384,86 -39,25 (-2,76%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00210000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.34 | 0.20 | 0.40 | -0.41 | -54.67% | 481 | 185 | 36.43% |
| BIIB240503C00210000 | 2024-04-24 2:55PM EDT | 2024-05-03 | 1.64 | 1.20 | 1.70 | +0.34 | +26.15% | 125 | 62 | 34.18% |
| BIIB240510C00210000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 2.30 | 0.85 | 2.65 | +0.72 | +45.57% | 14 | 22 | 32.69% |
| BIIB240517C00210000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.60 | +1.28 | +57.66% | 82 | 200 | 32.64% |
| BIIB240524C00210000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 3.16 | 3.20 | 5.90 | 0.00 | - | 1 | 25 | 39.12% |
| BIIB240531C00210000 | 2024-04-24 12:25PM EDT | 2024-05-31 | 4.73 | 4.30 | 6.50 | +1.43 | +43.33% | 139 | 1 | 37.73% |
| BIIB240621C00210000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 7.50 | 6.90 | 7.60 | +2.30 | +44.23% | 31 | 72 | 33.77% |
| BIIB240719C00210000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 9.75 | 9.20 | 9.60 | +2.45 | +33.56% | 147 | 66 | 32.98% |
| BIIB241018C00210000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 16.32 | 13.00 | 18.40 | +3.82 | +30.56% | 12 | 168 | 38.75% |
| BIIB250117C00210000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 21.60 | 21.10 | 22.60 | +3.10 | +16.76% | 42 | 173 | 37.60% |
| BIIB250620C00210000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 33.00 | 28.70 | 34.50 | +2.53 | +8.30% | 2 | 6 | 43.77% |
| BIIB260116C00210000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 32.88 | 38.40 | 41.50 | 0.00 | - | 2 | 3 | 42.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00210000 | 2024-04-24 10:33AM EDT | 2024-04-26 | 7.70 | 5.80 | 10.10 | -12.40 | -61.69% | 3 | 92 | 68.90% |
| BIIB240503P00210000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 15.30 | 5.30 | 12.20 | 0.00 | - | 1 | 34 | 55.36% |
| BIIB240517P00210000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 12.30 | 8.30 | 12.20 | -5.60 | -31.28% | 5 | 334 | 35.74% |
| BIIB240621P00210000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 14.30 | 12.90 | 14.10 | -5.05 | -26.10% | 11 | 425 | 28.98% |
| BIIB240719P00210000 | 2024-04-24 12:14PM EDT | 2024-07-19 | 15.00 | 14.70 | 15.30 | -5.40 | -26.47% | 24 | 88 | 27.01% |
| BIIB241018P00210000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 23.70 | 14.30 | 22.10 | 0.00 | - | 4 | 39 | 31.11% |
| BIIB250117P00210000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 28.50 | 19.80 | 23.70 | 0.00 | - | 20 | 86 | 27.63% |
| BIIB250620P00210000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 28.00 | 23.70 | 31.00 | +4.40 | +18.64% | 2 | 7 | 30.45% |
| BIIB260116P00210000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 34.00 | 27.20 | 34.90 | 0.00 | - | 1 | 75 | 28.59% |
