Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.314,85 +757,21 (+1,27%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00205000 | 2024-04-19 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 431 | 51.56% |
| BIIB240426C00205000 | 2024-04-19 3:07PM EDT | 2024-04-26 | 3.10 | 2.80 | 3.50 | +1.50 | +93.75% | 25 | 78 | 61.57% |
| BIIB240503C00205000 | 2024-04-19 2:21PM EDT | 2024-05-03 | 3.10 | 3.00 | 3.60 | +1.00 | +47.62% | 2 | 11 | 48.23% |
| BIIB240510C00205000 | 2024-04-12 2:50PM EDT | 2024-05-10 | 5.70 | 3.40 | 3.90 | 0.00 | - | 16 | 12 | 41.60% |
| BIIB240517C00205000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.80 | +0.74 | +20.79% | 18 | 77 | 40.76% |
| BIIB240531C00205000 | 2024-04-16 11:18AM EDT | 2024-05-31 | 6.50 | 2.20 | 6.50 | 0.00 | - | 3 | 3 | 40.28% |
| BIIB240621C00205000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 6.48 | 7.50 | 8.20 | +0.29 | +4.68% | 1 | 56 | 38.46% |
| BIIB240719C00205000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 8.50 | 9.20 | 10.10 | +0.50 | +6.25% | 6 | 33 | 37.08% |
| BIIB241018C00205000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 14.70 | 14.70 | 19.40 | -2.20 | -13.02% | 2 | 10 | 43.33% |
| BIIB250117C00205000 | 2024-04-16 2:22PM EDT | 2025-01-17 | 21.35 | 20.20 | 22.10 | 0.00 | - | 5 | 10 | 39.42% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00205000 | 2024-04-19 2:37PM EDT | 2024-04-19 | 13.55 | 7.10 | 14.70 | -1.45 | -9.67% | 3 | 58 | 72.66% |
| BIIB240426P00205000 | 2024-04-19 1:31PM EDT | 2024-04-26 | 15.30 | 10.50 | 14.30 | +5.70 | +59.37% | 27 | 22 | 66.85% |
| BIIB240503P00205000 | 2024-04-17 11:39AM EDT | 2024-05-03 | 14.50 | 10.20 | 18.00 | 0.00 | - | 2 | 15 | 74.06% |
| BIIB240510P00205000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 12.49 | 10.00 | 17.20 | 0.00 | - | 13 | 20 | 56.76% |
| BIIB240517P00205000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 15.20 | 13.20 | 17.10 | 0.00 | - | 4 | 125 | 48.96% |
| BIIB240524P00205000 | 2024-04-08 9:55AM EDT | 2024-05-24 | 8.05 | 11.40 | 19.30 | 0.00 | - | - | 1 | 53.33% |
| BIIB240621P00205000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 18.60 | 15.50 | 20.20 | +3.50 | +23.18% | 6 | 340 | 42.84% |
| BIIB240719P00205000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 16.40 | 15.90 | 21.20 | 0.00 | - | 4 | 179 | 38.35% |
| BIIB241018P00205000 | 2024-04-15 12:01PM EDT | 2024-10-18 | 18.80 | 20.20 | 25.80 | 0.00 | - | 13 | 26 | 35.65% |
| BIIB250117P00205000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 23.20 | 20.60 | 25.20 | 0.00 | - | 1 | 175 | 28.24% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 28.20 | 35.30 | 0.00 | - | 16 | 16 | 28.38% |
