Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.810,29 +75,18 (+0,20%) Bitcoin EUR
59.143,25 -756,93 (-1,26%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.879,99 -5,03 (-0,03%) S&P 500
5.055,94 -5,88 (-0,12%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00195000 | 2024-04-16 2:21PM EDT | 2024-04-19 | 2.50 | 2.50 | 2.75 | -1.20 | -32.43% | 25 | 11 | 28.74% |
| BIIB240517C00195000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 9.72 | 8.80 | 9.30 | -1.10 | -10.17% | 3 | 56 | 38.62% |
| BIIB240621C00195000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 13.05 | 11.90 | 12.50 | -25.40 | -66.06% | 41 | 10 | 36.30% |
| BIIB250117C00195000 | 2023-09-11 11:13AM EDT | 2025-01-17 | 85.25 | 89.10 | 95.00 | 0.00 | - | 5 | 1 | 143.87% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00195000 | 2024-04-16 10:25AM EDT | 2024-04-19 | 1.60 | 1.85 | 2.15 | -0.15 | -8.57% | 28 | 274 | 30.84% |
| BIIB240426P00195000 | 2024-04-16 1:32PM EDT | 2024-04-26 | 5.10 | 5.10 | 5.40 | +1.50 | +41.67% | 7 | 16 | 42.70% |
| BIIB240503P00195000 | 2024-04-16 11:30AM EDT | 2024-05-03 | 5.07 | 5.40 | 7.50 | -0.48 | -8.65% | 1 | 37 | 45.54% |
| BIIB240510P00195000 | 2024-04-12 3:05PM EDT | 2024-05-10 | 5.33 | 6.30 | 7.10 | 0.00 | - | 6 | 8 | 36.68% |
| BIIB240517P00195000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 6.80 | 7.30 | 7.80 | +0.40 | +6.25% | 2 | 55 | 35.46% |
| BIIB240621P00195000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 8.80 | 9.60 | 10.30 | 0.00 | - | 1 | 33 | 32.01% |
| BIIB240719P00195000 | 2024-04-16 11:59AM EDT | 2024-07-19 | 10.50 | 11.20 | 11.70 | +0.30 | +2.94% | 8 | 265 | 30.42% |
| BIIB241018P00195000 | 2024-04-15 1:55PM EDT | 2024-10-18 | 14.00 | 14.40 | 15.90 | 0.00 | - | 20 | 27 | 29.33% |
| BIIB250117P00195000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 17.34 | 17.50 | 19.90 | 0.00 | - | 13 | 202 | 29.97% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 21.70 | 23.60 | 0.00 | - | 4 | 7 | 28.44% |
| BIIB260116P00195000 | 2024-04-12 11:50AM EDT | 2026-01-16 | 24.00 | 24.90 | 28.00 | 0.00 | - | 2 | 26 | 27.65% |
