Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
17.983,97 -104,73 (-0,58%) Euro Stoxx 50
4.965,54 -24,34 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,90 -1,50 (-0,06%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.495,74 -2.319,82 (-3,75%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00185000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB240719C00185000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 96.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00185000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BIIB240503P00185000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240517P00185000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240621P00185000 | 2024-04-24 1:21PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240719P00185000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| BIIB241018P00185000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250117P00185000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB260116P00185000 | 2024-04-16 2:48PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
